Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.10 | 27,54 | 27,55 | 27,54 | 27,54 | 278 |
| 10.03.10 | 27,48 | 27,53 | 27,48 | 27,53 | 0 |
| 09.03.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 08.03.10 | 27,48 | 27,53 | 27,47 | 27,53 | 0 |
| 05.03.10 | 27,35 | 27,42 | 27,35 | 27,42 | 0 |
| 04.03.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 03.03.10 | 27,36 | 27,45 | 27,35 | 27,41 | 0 |
| 02.03.10 | 27,12 | 27,17 | 27,12 | 27,17 | 0 |
| 01.03.10 | 27,15 | 27,16 | 27,12 | 27,12 | 0 |
| 26.02.10 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 25.02.10 | 27,37 | 27,43 | 27,30 | 27,43 | 0 |
| 24.02.10 | 27,34 | 27,42 | 27,33 | 27,42 | 0 |
| 23.02.10 | 27,54 | 27,54 | 27,44 | 27,44 | 0 |
| 22.02.10 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 19.02.10 | 27,33 | 27,42 | 27,33 | 27,42 | 0 |
| 18.02.10 | 27,31 | 27,37 | 27,31 | 27,37 | 0 |
| 17.02.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 16.02.10 | 27,28 | 27,31 | 27,28 | 27,31 | 0 |
| 15.02.10 | 27,15 | 27,23 | 27,15 | 27,23 | 0 |
| 12.02.10 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 11.02.10 | 27,03 | 27,03 | 26,99 | 26,99 | 0 |
| 10.02.10 | 27,09 | 27,09 | 27,01 | 27,01 | 0 |
| 09.02.10 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 08.02.10 | 27,09 | 27,12 | 27,06 | 27,09 | 0 |
| 05.02.10 | 27,07 | 27,07 | 26,95 | 26,95 | 0 |
