ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.10 | 1.339 | 1.359 | 1.334 | 1.358 | 0 |
| 06.09.10 | 1.321 | 1.338 | 1.321 | 1.338 | 0 |
| 03.09.10 | 1.307 | 1.319 | 1.307 | 1.319 | 0 |
| 02.09.10 | 1.285 | 1.306 | 1.285 | 1.306 | 0 |
| 01.09.10 | 1.292 | 1.292 | 1.282 | 1.282 | 0 |
| 31.08.10 | 1.280 | 1.280 | 1.278 | 1.278 | 0 |
| 30.08.10 | 1.256 | 1.288 | 1.256 | 1.288 | 0 |
| 27.08.10 | 1.254 | 1.256 | 1.254 | 1.255 | 0 |
| 26.08.10 | 1.271 | 1.271 | 1.253 | 1.253 | 0 |
| 25.08.10 | 1.303 | 1.303 | 1.272 | 1.272 | 0 |
| 24.08.10 | 1.298 | 1.301 | 1.293 | 1.301 | 0 |
| 23.08.10 | 1.296 | 1.299 | 1.296 | 1.299 | 0 |
| 20.08.10 | 1.307 | 1.307 | 1.293 | 1.293 | 0 |
| 19.08.10 | 1.303 | 1.314 | 1.298 | 1.298 | 0 |
| 18.08.10 | 1.285 | 1.302 | 1.279 | 1.300 | 0 |
| 17.08.10 | 1.276 | 1.290 | 1.276 | 1.290 | 0 |
| 16.08.10 | 1.271 | 1.271 | 1.261 | 1.268 | 0 |
| 13.08.10 | 1.261 | 1.275 | 1.249 | 1.275 | 0 |
| 12.08.10 | 1.240 | 1.251 | 1.229 | 1.250 | 0 |
| 11.08.10 | 1.266 | 1.266 | 1.245 | 1.245 | 0 |
| 10.08.10 | 1.273 | 1.273 | 1.266 | 1.266 | 0 |
| 09.08.10 | 1.275 | 1.285 | 1.275 | 1.284 | 0 |
| 06.08.10 | 1.268 | 1.269 | 1.263 | 1.263 | 0 |
| 05.08.10 | 1.249 | 1.267 | 1.249 | 1.265 | 0 |
| 04.08.10 | 1.247 | 1.248 | 1.238 | 1.248 | 0 |
