UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.10 | 27,71 | 27,71 | 27,24 | 27,35 | 0 |
| 22.09.10 | 27,92 | 27,92 | 27,57 | 27,57 | 0 |
| 21.09.10 | 27,98 | 28,25 | 27,98 | 28,10 | 1820 |
| 20.09.10 | 27,71 | 28,04 | 27,71 | 28,02 | 0 |
| 17.09.10 | 28,12 | 28,12 | 27,48 | 27,60 | 0 |
| 16.09.10 | 27,95 | 27,95 | 27,91 | 27,91 | 0 |
| 15.09.10 | 27,92 | 27,94 | 27,80 | 27,87 | 0 |
| 14.09.10 | 28,06 | 28,14 | 27,93 | 28,07 | 0 |
| 13.09.10 | 28,10 | 28,13 | 28,05 | 28,05 | 0 |
| 10.09.10 | 27,76 | 27,87 | 27,73 | 27,73 | 0 |
| 09.09.10 | 27,50 | 27,83 | 27,50 | 27,81 | 0 |
| 08.09.10 | 27,21 | 27,55 | 27,08 | 27,55 | 0 |
| 07.09.10 | 27,36 | 27,36 | 27,19 | 27,19 | 0 |
| 06.09.10 | 27,59 | 27,60 | 27,55 | 27,56 | 0 |
| 03.09.10 | 27,21 | 27,68 | 27,20 | 27,48 | 0 |
| 02.09.10 | 27,14 | 27,23 | 27,12 | 27,15 | 0 |
| 01.09.10 | 26,41 | 27,14 | 26,41 | 27,14 | 0 |
| 31.08.10 | 25,88 | 26,20 | 25,88 | 26,20 | 0 |
| 30.08.10 | 26,35 | 26,37 | 26,17 | 26,18 | 0 |
| 27.08.10 | 25,96 | 26,27 | 25,84 | 26,24 | 0 |
| 26.08.10 | 26,08 | 26,14 | 25,97 | 25,98 | 0 |
| 25.08.10 | 26,03 | 26,03 | 25,73 | 25,92 | 0 |
| 24.08.10 | 26,28 | 26,28 | 25,87 | 26,14 | 0 |
| 23.08.10 | 26,61 | 26,61 | 26,60 | 26,60 | 0 |
| 20.08.10 | 26,44 | 26,44 | 26,42 | 26,42 | 0 |
