Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.10 | 18,20 | 18,26 | 18,18 | 18,26 | 0 |
| 07.10.10 | 18,21 | 18,34 | 18,21 | 18,34 | 0 |
| 06.10.10 | 18,44 | 18,44 | 18,28 | 18,29 | 0 |
| 05.10.10 | 18,25 | 18,25 | 18,23 | 18,23 | 0 |
| 04.10.10 | 18,42 | 18,44 | 18,40 | 18,40 | 0 |
| 01.10.10 | 18,21 | 18,21 | 18,10 | 18,10 | 0 |
| 30.09.10 | 18,13 | 18,17 | 18,12 | 18,17 | 0 |
| 29.09.10 | 18,16 | 18,18 | 18,08 | 18,08 | 0 |
| 28.09.10 | 18,26 | 18,26 | 17,99 | 17,99 | 0 |
| 27.09.10 | 18,28 | 18,30 | 18,26 | 18,26 | 0 |
| 24.09.10 | 18,16 | 18,25 | 18,08 | 18,25 | 0 |
| 23.09.10 | 18,16 | 18,25 | 18,16 | 18,16 | 0 |
| 22.09.10 | 18,24 | 18,24 | 18,06 | 18,15 | 0 |
| 21.09.10 | 18,48 | 18,50 | 18,47 | 18,48 | 0 |
| 20.09.10 | 18,33 | 18,42 | 18,33 | 18,39 | 0 |
| 17.09.10 | 18,26 | 18,39 | 18,25 | 18,37 | 0 |
| 16.09.10 | 18,51 | 18,51 | 18,19 | 18,20 | 50 |
| 15.09.10 | 18,38 | 18,41 | 18,38 | 18,41 | 0 |
| 14.09.10 | 18,53 | 18,57 | 18,33 | 18,33 | 0 |
| 13.09.10 | 18,64 | 18,64 | 18,56 | 18,57 | 0 |
| 10.09.10 | 18,49 | 18,50 | 18,37 | 18,37 | 0 |
| 09.09.10 | 18,39 | 18,41 | 18,29 | 18,41 | 0 |
| 08.09.10 | 18,20 | 18,26 | 18,16 | 18,16 | 0 |
| 07.09.10 | 18,22 | 18,35 | 18,22 | 18,35 | 0 |
| 06.09.10 | 18,05 | 18,13 | 18,05 | 18,13 | 0 |
