Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.10 | 28,20 | 28,20 | 28,02 | 28,08 | 0 |
| 19.05.10 | 28,20 | 28,20 | 28,14 | 28,14 | 0 |
| 18.05.10 | 28,21 | 28,21 | 28,19 | 28,19 | 0 |
| 17.05.10 | 28,09 | 28,09 | 28,04 | 28,04 | 0 |
| 14.05.10 | 28,30 | 28,30 | 28,25 | 28,25 | 0 |
| 13.05.10 | 28,40 | 28,40 | 28,37 | 28,37 | 0 |
| 12.05.10 | 27,97 | 27,99 | 27,97 | 27,99 | 0 |
| 11.05.10 | 27,93 | 27,98 | 27,93 | 27,98 | 0 |
| 10.05.10 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 07.05.10 | 28,01 | 28,09 | 28,01 | 28,09 | 0 |
| 06.05.10 | 28,15 | 28,15 | 28,11 | 28,11 | 0 |
| 05.05.10 | 28,10 | 28,13 | 28,10 | 28,13 | 0 |
| 04.05.10 | 28,08 | 28,14 | 28,02 | 28,10 | 0 |
| 03.05.10 | 28,12 | 28,13 | 28,10 | 28,11 | 0 |
| 30.04.10 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 29.04.10 | 28,36 | 28,44 | 28,32 | 28,32 | 0 |
| 28.04.10 | 28,26 | 28,26 | 28,24 | 28,26 | 0 |
| 27.04.10 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 26.04.10 | 28,48 | 28,50 | 28,47 | 28,48 | 0 |
| 23.04.10 | 28,34 | 28,37 | 28,34 | 28,36 | 0 |
| 22.04.10 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 21.04.10 | 28,28 | 28,28 | 28,24 | 28,24 | 0 |
| 20.04.10 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 19.04.10 | 28,14 | 28,14 | 28,12 | 28,12 | 0 |
| 16.04.10 | 28,18 | 28,19 | 28,10 | 28,19 | 0 |
