UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.10 | 166,92 | 168,00 | 166,92 | 168,00 | 0 |
| 18.11.10 | 168,35 | 169,78 | 167,41 | 167,41 | 12 |
| 17.11.10 | 167,07 | 167,16 | 165,57 | 165,72 | 0 |
| 16.11.10 | 167,81 | 168,07 | 167,60 | 168,06 | 0 |
| 15.11.10 | 170,97 | 171,18 | 170,30 | 170,30 | 0 |
| 12.11.10 | 172,72 | 173,00 | 172,40 | 173,00 | 0 |
| 11.11.10 | 175,76 | 177,04 | 175,76 | 176,91 | 20 |
| 10.11.10 | 171,70 | 174,61 | 171,70 | 174,43 | 0 |
| 09.11.10 | 174,03 | 174,03 | 172,58 | 172,58 | 0 |
| 08.11.10 | 174,28 | 174,70 | 174,23 | 174,23 | 0 |
| 05.11.10 | 169,79 | 171,46 | 169,79 | 171,46 | 0 |
| 04.11.10 | 168,61 | 168,61 | 167,25 | 168,26 | 0 |
| 03.11.10 | 169,03 | 169,03 | 168,82 | 168,96 | 0 |
| 02.11.10 | 167,56 | 169,38 | 167,00 | 167,20 | 10 |
| 01.11.10 | 166,90 | 168,20 | 166,78 | 167,98 | 0 |
| 29.10.10 | 163,68 | 165,53 | 163,68 | 165,43 | 0 |
| 28.10.10 | 167,67 | 167,67 | 163,85 | 163,85 | 12 |
| 27.10.10 | 167,30 | 167,30 | 165,73 | 166,50 | 30 |
| 26.10.10 | 165,62 | 167,03 | 165,62 | 167,03 | 0 |
| 25.10.10 | 165,14 | 165,37 | 165,14 | 165,37 | 0 |
| 22.10.10 | 165,48 | 165,71 | 164,40 | 165,21 | 0 |
| 21.10.10 | 165,63 | 165,84 | 165,07 | 165,83 | 0 |
| 20.10.10 | 167,64 | 167,64 | 164,83 | 164,92 | 0 |
| 19.10.10 | 165,58 | 169,14 | 165,58 | 168,72 | 0 |
| 18.10.10 | 165,23 | 165,23 | 163,98 | 163,98 | 0 |
