Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.10 | 66,20 | 66,20 | 66,15 | 66,15 | 0 |
| 14.04.10 | 65,78 | 66,57 | 65,20 | 66,50 | 123 |
| 13.04.10 | 64,67 | 64,67 | 64,51 | 64,51 | 0 |
| 12.04.10 | 65,01 | 65,21 | 64,90 | 64,90 | 0 |
| 09.04.10 | 65,03 | 65,05 | 65,03 | 65,05 | 47 |
| 08.04.10 | 64,51 | 65,71 | 64,51 | 64,66 | 10 |
| 07.04.10 | 66,32 | 66,32 | 65,51 | 65,51 | 180 |
| 06.04.10 | 65,29 | 66,45 | 65,29 | 66,22 | 0 |
| 01.04.10 | 64,59 | 64,97 | 64,59 | 64,97 | 10 |
| 31.03.10 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 30.03.10 | 63,65 | 63,65 | 63,39 | 63,39 | 6 |
| 29.03.10 | 62,46 | 63,22 | 62,46 | 63,22 | 0 |
| 26.03.10 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 25.03.10 | 62,54 | 63,06 | 62,11 | 62,11 | 43 |
| 24.03.10 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 23.03.10 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 22.03.10 | 63,32 | 63,32 | 62,58 | 62,58 | 150 |
| 19.03.10 | 64,38 | 65,00 | 64,11 | 64,11 | 0 |
| 18.03.10 | 64,16 | 65,78 | 64,16 | 64,79 | 200 |
| 17.03.10 | 64,52 | 64,52 | 64,20 | 64,20 | 165 |
| 16.03.10 | 62,54 | 64,21 | 62,54 | 64,17 | 100 |
| 15.03.10 | 63,57 | 63,57 | 63,55 | 63,55 | 130 |
| 12.03.10 | 63,51 | 65,46 | 63,51 | 63,87 | 1277 |
| 11.03.10 | 64,12 | 65,34 | 63,68 | 63,68 | 304 |
| 10.03.10 | 64,04 | 64,59 | 64,04 | 64,59 | 28 |
