UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.10 | 19,26 | 19,26 | 19,24 | 19,24 | 0 |
| 16.06.10 | 19,23 | 19,24 | 19,23 | 19,24 | 0 |
| 15.06.10 | 19,42 | 19,42 | 19,23 | 19,23 | 0 |
| 14.06.10 | 19,42 | 19,42 | 19,38 | 19,38 | 0 |
| 11.06.10 | 19,36 | 19,45 | 19,36 | 19,45 | 0 |
| 10.06.10 | 19,53 | 19,53 | 19,50 | 19,50 | 0 |
| 09.06.10 | 19,53 | 19,54 | 19,50 | 19,54 | 0 |
| 08.06.10 | 19,46 | 19,46 | 19,45 | 19,45 | 0 |
| 07.06.10 | 19,33 | 19,44 | 19,32 | 19,44 | 0 |
| 04.06.10 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 03.06.10 | 19,15 | 19,16 | 19,15 | 19,16 | 0 |
| 02.06.10 | 19,24 | 19,26 | 19,24 | 19,26 | 0 |
| 01.06.10 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 31.05.10 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 28.05.10 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 25.05.10 | 19,29 | 19,45 | 19,29 | 19,45 | 500 |
| 24.05.10 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 21.05.10 | 19,22 | 19,23 | 19,22 | 19,23 | 0 |
| 20.05.10 | 19,12 | 19,24 | 19,12 | 19,22 | 985 |
| 19.05.10 | 19,15 | 19,15 | 19,09 | 19,09 | 1000 |
| 18.05.10 | 19,03 | 19,04 | 19,03 | 19,04 | 0 |
| 17.05.10 | 18,85 | 18,96 | 18,84 | 18,96 | 1600 |
| 14.05.10 | 18,75 | 18,82 | 18,75 | 18,82 | 55 |
| 13.05.10 | 18,69 | 18,71 | 18,69 | 18,71 | 0 |
| 12.05.10 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
