DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.11 | 165,24 | 167,18 | 165,24 | 166,99 | 30 |
| 10.01.11 | 165,43 | 165,43 | 164,02 | 165,03 | 0 |
| 07.01.11 | 164,34 | 166,26 | 164,34 | 166,20 | 0 |
| 06.01.11 | 167,43 | 168,54 | 166,05 | 166,23 | 0 |
| 05.01.11 | 166,03 | 167,29 | 165,02 | 166,62 | 30 |
| 04.01.11 | 166,70 | 167,45 | 166,14 | 166,34 | 0 |
| 03.01.11 | 165,46 | 165,64 | 165,22 | 165,64 | 0 |
| 30.12.10 | 165,79 | 165,79 | 164,28 | 164,51 | 0 |
| 29.12.10 | 165,59 | 165,94 | 165,36 | 165,67 | 0 |
| 28.12.10 | 165,55 | 165,59 | 165,16 | 165,16 | 15 |
| 27.12.10 | 165,60 | 165,60 | 165,02 | 165,42 | 102 |
| 23.12.10 | 166,86 | 166,89 | 166,24 | 166,24 | 8 |
| 22.12.10 | 166,64 | 166,67 | 166,31 | 166,52 | 0 |
| 21.12.10 | 165,00 | 166,73 | 164,76 | 166,73 | 17 |
| 20.12.10 | 163,37 | 164,65 | 163,37 | 164,24 | 0 |
| 17.12.10 | 163,30 | 163,41 | 162,34 | 163,41 | 0 |
| 16.12.10 | 162,98 | 163,36 | 162,66 | 163,25 | 0 |
| 15.12.10 | 162,98 | 163,13 | 162,61 | 162,75 | 0 |
| 14.12.10 | 163,15 | 163,62 | 162,94 | 163,19 | 0 |
| 13.12.10 | 162,68 | 162,86 | 162,55 | 162,55 | 66 |
| 10.12.10 | 161,97 | 162,44 | 161,63 | 162,44 | 20 |
| 09.12.10 | 163,32 | 163,54 | 161,88 | 162,08 | 0 |
| 08.12.10 | 164,64 | 164,64 | 162,63 | 162,81 | 47 |
| 07.12.10 | 161,15 | 162,60 | 161,07 | 162,38 | 12 |
| 06.12.10 | 160,83 | 160,95 | 160,58 | 160,95 | 0 |
