DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.10 | 78,08 | 78,08 | 77,85 | 77,88 | 0 |
| 27.07.10 | 77,94 | 78,02 | 77,94 | 77,94 | 0 |
| 26.07.10 | 78,92 | 78,92 | 77,67 | 77,68 | 20 |
| 23.07.10 | 76,94 | 76,94 | 76,84 | 76,86 | 0 |
| 22.07.10 | 75,48 | 77,28 | 75,48 | 77,28 | 0 |
| 21.07.10 | 75,31 | 75,31 | 75,13 | 75,13 | 0 |
| 20.07.10 | 74,45 | 74,80 | 74,45 | 74,80 | 0 |
| 19.07.10 | 75,14 | 75,31 | 75,14 | 75,27 | 0 |
| 16.07.10 | 77,23 | 77,23 | 77,13 | 77,13 | 0 |
| 15.07.10 | 76,99 | 77,25 | 76,97 | 77,25 | 32 |
| 14.07.10 | 77,80 | 77,80 | 76,90 | 76,90 | 0 |
| 13.07.10 | 76,15 | 76,42 | 76,15 | 76,42 | 0 |
| 12.07.10 | 75,87 | 75,99 | 75,87 | 75,99 | 0 |
| 09.07.10 | 75,53 | 75,68 | 75,51 | 75,68 | 0 |
| 08.07.10 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 07.07.10 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 06.07.10 | 73,30 | 73,69 | 73,30 | 73,65 | 0 |
| 05.07.10 | 73,31 | 73,45 | 73,31 | 73,45 | 5 |
| 02.07.10 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 01.07.10 | 74,96 | 75,02 | 74,96 | 75,02 | 0 |
| 30.06.10 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 29.06.10 | 75,98 | 75,98 | 75,80 | 75,80 | 0 |
| 28.06.10 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 25.06.10 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 24.06.10 | 77,24 | 77,24 | 76,85 | 76,85 | 0 |
