Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.10 | 28,28 | 28,28 | 28,23 | 28,23 | 0 |
| 23.06.10 | 28,26 | 28,27 | 28,26 | 28,27 | 0 |
| 22.06.10 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 21.06.10 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 18.06.10 | 28,32 | 28,32 | 28,27 | 28,27 | 0 |
| 17.06.10 | 28,27 | 28,31 | 28,27 | 28,31 | 0 |
| 16.06.10 | 28,34 | 28,34 | 28,33 | 28,33 | 0 |
| 15.06.10 | 28,20 | 28,30 | 28,20 | 28,30 | 0 |
| 14.06.10 | 28,24 | 28,28 | 28,24 | 28,25 | 0 |
| 11.06.10 | 28,19 | 28,19 | 28,13 | 28,16 | 0 |
| 10.06.10 | 28,12 | 28,24 | 28,12 | 28,24 | 0 |
| 09.06.10 | 28,18 | 28,27 | 28,17 | 28,24 | 0 |
| 08.06.10 | 28,13 | 28,13 | 28,10 | 28,10 | 0 |
| 07.06.10 | 27,85 | 27,85 | 27,82 | 27,85 | 0 |
| 04.06.10 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 03.06.10 | 28,15 | 28,15 | 28,09 | 28,09 | 0 |
| 02.06.10 | 28,01 | 28,01 | 27,99 | 27,99 | 0 |
| 01.06.10 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 31.05.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 28.05.10 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 27.05.10 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 26.05.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 25.05.10 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 24.05.10 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 21.05.10 | 28,03 | 28,04 | 28,01 | 28,04 | 0 |
