UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 168,38 | 168,38 | 168,11 | 168,29 | 0 |
| 23.12.10 | 167,95 | 169,28 | 167,95 | 168,81 | 0 |
| 22.12.10 | 169,31 | 171,41 | 168,98 | 169,23 | 150 |
| 21.12.10 | 169,76 | 169,83 | 169,22 | 169,80 | 0 |
| 20.12.10 | 167,54 | 167,87 | 167,23 | 167,67 | 0 |
| 17.12.10 | 166,50 | 168,67 | 166,50 | 168,33 | 0 |
| 16.12.10 | 168,08 | 168,08 | 167,11 | 167,61 | 0 |
| 15.12.10 | 166,92 | 169,62 | 166,44 | 169,62 | 0 |
| 14.12.10 | 168,34 | 169,67 | 168,32 | 168,33 | 12 |
| 13.12.10 | 170,97 | 170,97 | 168,67 | 168,67 | 0 |
| 10.12.10 | 169,97 | 170,74 | 169,81 | 170,10 | 0 |
| 09.12.10 | 170,83 | 172,02 | 170,44 | 170,44 | 0 |
| 08.12.10 | 171,54 | 171,80 | 171,09 | 171,11 | 0 |
| 07.12.10 | 172,20 | 172,82 | 171,88 | 172,71 | 20 |
| 06.12.10 | 172,56 | 173,55 | 171,65 | 171,88 | 208 |
| 03.12.10 | 174,65 | 174,65 | 172,33 | 172,62 | 0 |
| 02.12.10 | 177,69 | 177,69 | 174,23 | 175,09 | 290 |
| 01.12.10 | 173,37 | 175,21 | 172,48 | 174,44 | 10 |
| 30.11.10 | 172,30 | 174,38 | 172,28 | 174,38 | 5 |
| 29.11.10 | 170,69 | 173,26 | 170,69 | 173,20 | 0 |
| 26.11.10 | 168,75 | 170,71 | 168,58 | 170,71 | 0 |
| 25.11.10 | 169,68 | 169,84 | 168,82 | 168,82 | 0 |
| 24.11.10 | 169,20 | 170,15 | 168,78 | 168,78 | 0 |
| 23.11.10 | 166,19 | 168,44 | 165,76 | 168,44 | 0 |
| 22.11.10 | 166,84 | 169,73 | 166,68 | 169,73 | 0 |
