ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.10 | 1.701 | 1.737 | 1.697 | 1.730 | 5 |
| 20.12.10 | 1.685 | 1.705 | 1.685 | 1.698 | 3 |
| 17.12.10 | 1.679 | 1.683 | 1.673 | 1.682 | 0 |
| 16.12.10 | 1.661 | 1.682 | 1.659 | 1.682 | 20 |
| 15.12.10 | 1.668 | 1.669 | 1.658 | 1.661 | 0 |
| 14.12.10 | 1.665 | 1.671 | 1.650 | 1.669 | 3 |
| 13.12.10 | 1.687 | 1.687 | 1.654 | 1.654 | 15 |
| 10.12.10 | 1.660 | 1.672 | 1.653 | 1.672 | 6 |
| 09.12.10 | 1.658 | 1.672 | 1.653 | 1.654 | 1 |
| 08.12.10 | 1.662 | 1.671 | 1.650 | 1.652 | 12 |
| 07.12.10 | 1.640 | 1.665 | 1.640 | 1.657 | 15 |
| 06.12.10 | 1.644 | 1.644 | 1.638 | 1.641 | 0 |
| 03.12.10 | 1.637 | 1.650 | 1.637 | 1.641 | 4 |
| 02.12.10 | 1.609 | 1.630 | 1.609 | 1.630 | 0 |
| 01.12.10 | 1.589 | 1.629 | 1.589 | 1.618 | 8 |
| 30.11.10 | 1.561 | 1.593 | 1.555 | 1.590 | 4 |
| 29.11.10 | 1.579 | 1.610 | 1.559 | 1.559 | 18 |
| 26.11.10 | 1.597 | 1.597 | 1.568 | 1.569 | 2 |
| 25.11.10 | 1.591 | 1.591 | 1.558 | 1.585 | 3 |
| 24.11.10 | 1.532 | 1.574 | 1.532 | 1.574 | 4 |
| 23.11.10 | 1.539 | 1.539 | 1.517 | 1.533 | 44 |
| 22.11.10 | 1.563 | 1.563 | 1.540 | 1.540 | 0 |
| 19.11.10 | 1.564 | 1.564 | 1.539 | 1.550 | 1 |
| 18.11.10 | 1.551 | 1.573 | 1.551 | 1.566 | 30 |
| 17.11.10 | 1.518 | 1.553 | 1.518 | 1.540 | 10 |
