Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.10 | 19,23 | 19,50 | 19,23 | 19,48 | 0 |
| 16.12.10 | 19,31 | 19,34 | 19,27 | 19,34 | 0 |
| 15.12.10 | 19,28 | 19,40 | 19,24 | 19,40 | 0 |
| 14.12.10 | 19,28 | 19,43 | 19,28 | 19,31 | 0 |
| 13.12.10 | 19,56 | 19,56 | 19,37 | 19,37 | 0 |
| 10.12.10 | 19,46 | 19,55 | 19,44 | 19,49 | 0 |
| 09.12.10 | 19,60 | 19,74 | 19,56 | 19,56 | 0 |
| 08.12.10 | 19,51 | 19,56 | 19,46 | 19,46 | 0 |
| 07.12.10 | 19,51 | 19,64 | 19,49 | 19,64 | 0 |
| 06.12.10 | 19,48 | 19,59 | 19,48 | 19,49 | 0 |
| 03.12.10 | 19,48 | 19,48 | 19,21 | 19,37 | 0 |
| 02.12.10 | 19,66 | 19,66 | 19,54 | 19,54 | 0 |
| 01.12.10 | 19,55 | 19,59 | 19,47 | 19,59 | 0 |
| 30.11.10 | 19,09 | 19,23 | 19,09 | 19,23 | 0 |
| 29.11.10 | 18,95 | 19,23 | 18,95 | 19,13 | 0 |
| 26.11.10 | 18,90 | 18,96 | 18,89 | 18,96 | 0 |
| 25.11.10 | 19,17 | 19,17 | 19,05 | 19,05 | 0 |
| 24.11.10 | 18,96 | 19,04 | 18,89 | 19,04 | 0 |
| 23.11.10 | 18,69 | 19,11 | 18,66 | 18,94 | 0 |
| 22.11.10 | 18,82 | 19,04 | 18,80 | 19,04 | 0 |
| 19.11.10 | 18,79 | 18,85 | 18,75 | 18,81 | 0 |
| 18.11.10 | 18,86 | 18,86 | 18,76 | 18,76 | 0 |
| 17.11.10 | 18,69 | 18,72 | 18,61 | 18,66 | 0 |
| 16.11.10 | 18,88 | 18,93 | 18,87 | 18,92 | 0 |
| 15.11.10 | 18,92 | 18,99 | 18,92 | 18,97 | 0 |
