Amundi MSCI World Financials UCITS ETF EUR Acc
WKN: LYX0GL / ISIN: LU0533032859Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.10 | 76,25 | 76,73 | 76,25 | 76,40 | 0 |
| 11.11.10 | 77,31 | 77,31 | 76,95 | 76,96 | 0 |
| 10.11.10 | 77,16 | 77,36 | 76,85 | 76,91 | 0 |
| 09.11.10 | 77,56 | 77,67 | 77,43 | 77,49 | 0 |
| 08.11.10 | 77,34 | 77,48 | 77,09 | 77,18 | 0 |
| 05.11.10 | 75,73 | 77,04 | 75,73 | 77,04 | 0 |
| 04.11.10 | 74,83 | 75,59 | 74,82 | 75,57 | 0 |
| 03.11.10 | 74,38 | 74,56 | 74,11 | 74,11 | 0 |
| 02.11.10 | 74,56 | 74,56 | 74,27 | 74,31 | 0 |
| 01.11.10 | 74,78 | 74,78 | 74,49 | 74,62 | 0 |
| 29.10.10 | 74,48 | 74,56 | 74,48 | 74,51 | 0 |
| 28.10.10 | 74,84 | 74,89 | 74,84 | 74,89 | 0 |
| 27.10.10 | 74,44 | 74,90 | 74,44 | 74,56 | 0 |
| 26.10.10 | 74,29 | 74,86 | 74,29 | 74,86 | 0 |
| 25.10.10 | 75,04 | 75,04 | 74,79 | 74,83 | 0 |
| 22.10.10 | 74,85 | 75,06 | 74,80 | 74,80 | 0 |
| 21.10.10 | 74,73 | 74,97 | 74,72 | 74,93 | 0 |
| 20.10.10 | 75,25 | 75,33 | 74,72 | 74,90 | 0 |
| 19.10.10 | 75,38 | 75,66 | 75,22 | 75,54 | 0 |
| 18.10.10 | 74,08 | 74,95 | 74,08 | 74,88 | 0 |
| 15.10.10 | 74,52 | 74,52 | 73,64 | 74,07 | 0 |
| 14.10.10 | 75,44 | 75,44 | 74,63 | 74,63 | 0 |
| 13.10.10 | 74,84 | 75,39 | 74,82 | 75,37 | 0 |
| 12.10.10 | 74,55 | 75,24 | 74,55 | 75,22 | 0 |
| 11.10.10 | 75,05 | 75,09 | 74,95 | 75,09 | 0 |
