Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | 29,77 | 29,79 | 29,77 | 29,79 | 0 |
| 28.01.11 | 29,95 | 30,14 | 29,80 | 29,82 | 600 |
| 27.01.11 | 30,00 | 30,12 | 30,00 | 30,07 | 0 |
| 26.01.11 | 30,08 | 30,08 | 29,92 | 29,93 | 0 |
| 25.01.11 | 30,06 | 30,06 | 29,71 | 29,83 | 0 |
| 24.01.11 | 29,76 | 29,97 | 29,73 | 29,96 | 0 |
| 21.01.11 | 29,80 | 29,83 | 29,80 | 29,83 | 0 |
| 20.01.11 | 29,48 | 29,56 | 29,34 | 29,56 | 1700 |
| 19.01.11 | 29,65 | 29,65 | 29,45 | 29,45 | 0 |
| 18.01.11 | 29,55 | 29,62 | 29,55 | 29,62 | 0 |
| 17.01.11 | 29,26 | 29,26 | 29,23 | 29,25 | 0 |
| 14.01.11 | 29,29 | 29,39 | 29,13 | 29,37 | 550 |
| 13.01.11 | 29,00 | 29,31 | 29,00 | 29,31 | 0 |
| 12.01.11 | 28,57 | 28,91 | 28,57 | 28,91 | 0 |
| 11.01.11 | 27,89 | 28,11 | 27,89 | 28,10 | 0 |
| 10.01.11 | 28,05 | 28,05 | 27,78 | 27,85 | 0 |
| 07.01.11 | 28,47 | 28,47 | 28,25 | 28,42 | 0 |
| 06.01.11 | 28,56 | 28,80 | 28,56 | 28,69 | 300 |
| 05.01.11 | 28,22 | 28,51 | 28,10 | 28,51 | 0 |
| 04.01.11 | 28,55 | 28,78 | 28,44 | 28,44 | 0 |
| 03.01.11 | 28,44 | 28,60 | 28,42 | 28,51 | 0 |
| 30.12.10 | 28,58 | 28,58 | 28,21 | 28,28 | 0 |
| 29.12.10 | 28,51 | 28,62 | 28,48 | 28,48 | 2064 |
| 28.12.10 | 28,44 | 28,50 | 28,38 | 28,38 | 140 |
| 27.12.10 | 28,35 | 28,44 | 28,28 | 28,42 | 0 |
