AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 56,94 | 56,99 | 56,94 | 56,99 | 0 |
| 10.12.10 | 57,34 | 57,38 | 57,34 | 57,38 | 0 |
| 09.12.10 | 56,99 | 57,06 | 56,99 | 57,06 | 0 |
| 08.12.10 | 56,45 | 56,45 | 56,19 | 56,19 | 0 |
| 07.12.10 | 57,02 | 57,15 | 57,02 | 57,15 | 0 |
| 06.12.10 | 57,13 | 57,13 | 57,11 | 57,11 | 0 |
| 03.12.10 | 57,18 | 57,18 | 57,17 | 57,17 | 0 |
| 02.12.10 | 56,68 | 56,68 | 56,57 | 56,57 | 0 |
| 01.12.10 | 55,98 | 55,98 | 55,70 | 55,70 | 0 |
| 30.11.10 | 56,42 | 56,80 | 56,42 | 56,80 | 0 |
| 29.11.10 | 55,38 | 55,43 | 55,38 | 55,42 | 0 |
| 26.11.10 | 55,56 | 55,57 | 55,56 | 55,57 | 0 |
| 25.11.10 | 55,97 | 55,97 | 55,94 | 55,95 | 0 |
| 24.11.10 | 55,48 | 55,62 | 55,48 | 55,62 | 0 |
| 23.11.10 | 54,66 | 55,01 | 54,66 | 55,01 | 0 |
| 22.11.10 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 19.11.10 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 09.11.10 | 53,58 | 53,58 | 53,50 | 53,50 | 0 |
| 08.11.10 | 52,78 | 52,98 | 52,78 | 52,98 | 0 |
| 05.11.10 | 51,71 | 51,83 | 51,71 | 51,83 | 0 |
| 04.11.10 | 50,61 | 51,18 | 50,61 | 51,18 | 0 |
| 03.11.10 | 51,13 | 51,13 | 51,03 | 51,03 | 0 |
| 02.11.10 | 52,18 | 52,18 | 52,08 | 52,08 | 0 |
| 01.11.10 | 52,23 | 52,23 | 52,17 | 52,17 | 0 |
| 29.10.10 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
