DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | 167,13 | 167,69 | 166,77 | 167,69 | 0 |
| 14.02.11 | 167,91 | 167,91 | 167,37 | 167,57 | 0 |
| 11.02.11 | 165,76 | 167,14 | 164,78 | 167,14 | 0 |
| 10.02.11 | 165,28 | 165,95 | 164,82 | 165,45 | 25 |
| 09.02.11 | 167,08 | 167,08 | 165,87 | 166,12 | 0 |
| 08.02.11 | 166,36 | 166,78 | 165,81 | 166,78 | 0 |
| 07.02.11 | 166,78 | 167,30 | 166,31 | 166,31 | 0 |
| 04.02.11 | 165,19 | 165,81 | 164,84 | 165,81 | 0 |
| 03.02.11 | 164,70 | 165,00 | 164,33 | 164,50 | 0 |
| 02.02.11 | 164,86 | 165,05 | 164,41 | 164,56 | 0 |
| 01.02.11 | 163,12 | 163,55 | 163,12 | 163,50 | 0 |
| 31.01.11 | 161,28 | 162,74 | 161,28 | 162,67 | 0 |
| 28.01.11 | 163,50 | 163,65 | 161,58 | 161,66 | 0 |
| 27.01.11 | 164,05 | 164,36 | 163,57 | 164,36 | 0 |
| 26.01.11 | 163,08 | 164,75 | 163,08 | 164,06 | 0 |
| 25.01.11 | 162,87 | 163,01 | 162,27 | 162,27 | 17 |
| 24.01.11 | 162,48 | 163,30 | 162,33 | 163,30 | 0 |
| 21.01.11 | 162,17 | 163,63 | 162,17 | 163,58 | 0 |
| 20.01.11 | 165,42 | 165,62 | 162,13 | 162,13 | 30 |
| 19.01.11 | 168,04 | 168,08 | 166,34 | 166,34 | 0 |
| 18.01.11 | 166,67 | 168,04 | 166,66 | 167,99 | 1 |
| 17.01.11 | 165,64 | 166,42 | 165,39 | 166,42 | 0 |
| 14.01.11 | 167,14 | 168,51 | 166,73 | 167,69 | 14 |
| 13.01.11 | 169,15 | 170,04 | 167,13 | 167,13 | 15 |
| 12.01.11 | 167,80 | 170,60 | 167,80 | 169,48 | 15 |
