UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.11 | 29,90 | 29,90 | 29,48 | 29,60 | 20 |
| 24.01.11 | 29,79 | 29,99 | 29,75 | 29,99 | 0 |
| 21.01.11 | 29,80 | 29,85 | 29,80 | 29,85 | 0 |
| 20.01.11 | 29,49 | 29,50 | 29,35 | 29,45 | 0 |
| 19.01.11 | 29,66 | 29,66 | 29,46 | 29,46 | 0 |
| 18.01.11 | 29,57 | 29,64 | 29,57 | 29,64 | 0 |
| 17.01.11 | 29,28 | 29,28 | 29,25 | 29,26 | 0 |
| 14.01.11 | 29,28 | 29,39 | 29,14 | 29,37 | 0 |
| 13.01.11 | 28,97 | 29,32 | 28,97 | 29,32 | 0 |
| 12.01.11 | 28,57 | 28,92 | 28,57 | 28,92 | 0 |
| 11.01.11 | 27,89 | 28,11 | 27,89 | 28,10 | 0 |
| 10.01.11 | 28,06 | 28,06 | 27,76 | 27,82 | 0 |
| 07.01.11 | 28,47 | 28,47 | 28,24 | 28,42 | 0 |
| 06.01.11 | 28,54 | 28,81 | 28,54 | 28,69 | 0 |
| 05.01.11 | 28,22 | 28,50 | 28,10 | 28,50 | 0 |
| 04.01.11 | 28,55 | 28,76 | 28,39 | 28,39 | 0 |
| 03.01.11 | 28,44 | 28,60 | 28,44 | 28,51 | 0 |
| 30.12.10 | 28,57 | 28,57 | 28,21 | 28,28 | 0 |
| 29.12.10 | 28,53 | 28,62 | 28,46 | 28,46 | 0 |
| 28.12.10 | 28,46 | 28,48 | 28,39 | 28,39 | 0 |
| 27.12.10 | 28,33 | 28,44 | 28,30 | 28,44 | 0 |
| 23.12.10 | 28,85 | 28,85 | 28,79 | 28,79 | 0 |
| 22.12.10 | 28,91 | 28,91 | 28,80 | 28,80 | 0 |
| 21.12.10 | 28,73 | 28,89 | 28,73 | 28,87 | 0 |
| 20.12.10 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
