Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.10 | 28,26 | 28,28 | 28,26 | 28,28 | 0 |
| 18.08.10 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 17.08.10 | 28,52 | 28,54 | 28,20 | 28,20 | 0 |
| 16.08.10 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 13.08.10 | 28,52 | 28,52 | 28,49 | 28,49 | 0 |
| 12.08.10 | 28,06 | 28,46 | 28,02 | 28,46 | 0 |
| 11.08.10 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 10.08.10 | 28,51 | 28,51 | 28,50 | 28,50 | 0 |
| 09.08.10 | 28,25 | 28,55 | 28,25 | 28,55 | 0 |
| 06.08.10 | 28,57 | 28,57 | 28,56 | 28,56 | 0 |
| 15.07.10 | 28,03 | 28,03 | 28,02 | 28,02 | 0 |
| 14.07.10 | 28,08 | 28,08 | 28,06 | 28,06 | 0 |
| 13.07.10 | 27,91 | 27,94 | 27,91 | 27,94 | 0 |
| 12.07.10 | 27,88 | 27,89 | 27,88 | 27,89 | 0 |
| 09.07.10 | 27,85 | 27,89 | 27,84 | 27,89 | 0 |
| 08.07.10 | 27,80 | 27,81 | 27,80 | 27,81 | 0 |
| 07.07.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 06.07.10 | 27,61 | 27,65 | 27,61 | 27,65 | 0 |
| 05.07.10 | 27,73 | 27,73 | 27,71 | 27,71 | 0 |
| 02.07.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 01.07.10 | 27,92 | 27,96 | 27,92 | 27,96 | 0 |
| 30.06.10 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 29.06.10 | 28,07 | 28,07 | 28,03 | 28,03 | 0 |
| 28.06.10 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 25.06.10 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
