UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 23,97 | 23,97 | 23,90 | 23,93 | 0 |
| 29.12.10 | 24,00 | 24,08 | 23,97 | 23,97 | 0 |
| 28.12.10 | 23,95 | 23,98 | 23,85 | 23,98 | 0 |
| 27.12.10 | 23,87 | 24,02 | 23,87 | 24,02 | 0 |
| 23.12.10 | 23,92 | 24,05 | 23,92 | 23,97 | 0 |
| 22.12.10 | 23,99 | 24,00 | 23,81 | 23,91 | 0 |
| 21.12.10 | 23,81 | 24,03 | 23,75 | 24,03 | 0 |
| 20.12.10 | 23,73 | 23,82 | 23,73 | 23,81 | 0 |
| 17.12.10 | 23,36 | 23,73 | 23,36 | 23,73 | 0 |
| 16.12.10 | 23,45 | 23,48 | 23,30 | 23,44 | 0 |
| 15.12.10 | 23,38 | 23,50 | 23,37 | 23,47 | 0 |
| 14.12.10 | 23,32 | 23,45 | 23,30 | 23,41 | 0 |
| 13.12.10 | 23,55 | 23,57 | 23,37 | 23,37 | 0 |
| 10.12.10 | 23,36 | 23,51 | 23,36 | 23,50 | 0 |
| 09.12.10 | 23,06 | 23,43 | 23,06 | 23,37 | 0 |
| 08.12.10 | 23,16 | 23,21 | 22,99 | 23,02 | 0 |
| 07.12.10 | 23,02 | 23,14 | 23,01 | 23,14 | 0 |
| 06.12.10 | 23,08 | 23,09 | 22,76 | 22,76 | 0 |
| 03.12.10 | 23,29 | 23,31 | 22,95 | 22,96 | 0 |
| 02.12.10 | 23,01 | 23,26 | 22,94 | 23,26 | 0 |
| 01.12.10 | 22,73 | 22,93 | 22,73 | 22,93 | 0 |
| 30.11.10 | 22,72 | 22,75 | 22,70 | 22,75 | 0 |
| 29.11.10 | 22,44 | 22,74 | 22,44 | 22,53 | 0 |
| 26.11.10 | 22,64 | 22,66 | 22,55 | 22,56 | 0 |
| 25.11.10 | 22,63 | 22,63 | 22,55 | 22,55 | 0 |
