Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.10 | 22,89 | 23,00 | 22,59 | 22,73 | 85 |
| 30.08.10 | 22,45 | 23,19 | 22,45 | 23,13 | 693 |
| 27.08.10 | 21,70 | 22,21 | 21,61 | 22,21 | 4347 |
| 26.08.10 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 25.08.10 | 21,83 | 21,83 | 21,71 | 21,71 | 562 |
| 24.08.10 | 22,36 | 22,36 | 21,53 | 21,53 | 647 |
| 23.08.10 | 22,01 | 22,51 | 22,01 | 22,04 | 950 |
| 20.08.10 | 21,88 | 21,88 | 21,69 | 21,75 | 0 |
| 19.08.10 | 22,11 | 22,11 | 21,59 | 21,59 | 350 |
| 18.08.10 | 20,96 | 21,18 | 20,94 | 20,94 | 550 |
| 17.08.10 | 20,83 | 21,00 | 20,53 | 21,00 | 325 |
| 16.08.10 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 13.08.10 | 20,59 | 20,60 | 20,59 | 20,60 | 0 |
| 12.08.10 | 20,37 | 20,51 | 19,93 | 20,51 | 100 |
| 11.08.10 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 10.08.10 | 20,49 | 20,50 | 20,49 | 20,50 | 0 |
| 09.08.10 | 20,24 | 20,49 | 19,92 | 20,49 | 64 |
| 06.08.10 | 20,60 | 20,64 | 20,60 | 20,64 | 0 |
| 05.08.10 | 20,11 | 20,45 | 20,08 | 20,08 | 250 |
| 04.08.10 | 19,91 | 19,91 | 19,82 | 19,82 | 0 |
| 03.08.10 | 20,42 | 20,42 | 19,98 | 20,13 | 226 |
| 02.08.10 | 20,56 | 20,82 | 20,55 | 20,82 | 150 |
| 30.07.10 | 19,91 | 19,93 | 19,91 | 19,93 | 0 |
| 29.07.10 | 19,94 | 20,21 | 19,80 | 19,80 | 188 |
| 28.07.10 | 19,99 | 20,14 | 19,99 | 20,01 | 50 |
