ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | 1.758 | 1.789 | 1.754 | 1.783 | 31 |
| 26.01.11 | 1.752 | 1.792 | 1.752 | 1.775 | 73 |
| 25.01.11 | 1.775 | 1.776 | 1.761 | 1.761 | 20 |
| 24.01.11 | 1.790 | 1.805 | 1.780 | 1.805 | 12 |
| 21.01.11 | 1.763 | 1.834 | 1.699 | 1.800 | 10 |
| 20.01.11 | 1.800 | 1.800 | 1.749 | 1.771 | 14 |
| 19.01.11 | 1.851 | 1.865 | 1.797 | 1.800 | 19 |
| 18.01.11 | 1.823 | 1.825 | 1.800 | 1.813 | 46 |
| 17.01.11 | 1.813 | 1.819 | 1.804 | 1.809 | 25 |
| 14.01.11 | 1.790 | 1.814 | 1.780 | 1.808 | 26 |
| 13.01.11 | 1.840 | 1.846 | 1.808 | 1.830 | 34 |
| 12.01.11 | 1.842 | 1.849 | 1.819 | 1.838 | 4 |
| 11.01.11 | 1.775 | 1.804 | 1.775 | 1.802 | 4 |
| 10.01.11 | 1.783 | 1.792 | 1.761 | 1.786 | 12 |
| 07.01.11 | 1.810 | 1.810 | 1.810 | 1.810 | 13 |
| 06.01.11 | 1.844 | 1.844 | 1.807 | 1.830 | 34 |
| 05.01.11 | 1.813 | 1.813 | 1.773 | 1.809 | 19 |
| 04.01.11 | 1.799 | 1.808 | 1.789 | 1.792 | 31 |
| 03.01.11 | 1.767 | 1.795 | 1.740 | 1.785 | 21 |
| 30.12.10 | 1.729 | 1.729 | 1.720 | 1.720 | 0 |
| 29.12.10 | 1.732 | 1.743 | 1.730 | 1.730 | 7 |
| 28.12.10 | 1.720 | 1.734 | 1.719 | 1.730 | 3 |
| 27.12.10 | 1.743 | 1.743 | 1.710 | 1.722 | 8 |
| 23.12.10 | 1.719 | 1.730 | 1.719 | 1.726 | 1 |
| 22.12.10 | 1.751 | 1.751 | 1.722 | 1.722 | 10 |
