Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | 19,17 | 19,22 | 19,17 | 19,22 | 0 |
| 25.01.11 | 19,08 | 19,12 | 18,99 | 19,11 | 900 |
| 24.01.11 | 19,14 | 19,16 | 19,02 | 19,02 | 0 |
| 21.01.11 | 19,58 | 19,58 | 19,12 | 19,12 | 150 |
| 20.01.11 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 19.01.11 | 19,75 | 19,84 | 19,66 | 19,84 | 0 |
| 18.01.11 | 19,82 | 19,83 | 19,70 | 19,70 | 0 |
| 17.01.11 | 19,93 | 19,97 | 19,87 | 19,88 | 0 |
| 14.01.11 | 19,93 | 20,01 | 19,91 | 19,98 | 0 |
| 13.01.11 | 20,30 | 20,30 | 19,91 | 19,94 | 0 |
| 12.01.11 | 20,39 | 20,46 | 20,25 | 20,25 | 0 |
| 11.01.11 | 20,24 | 20,28 | 20,19 | 20,24 | 0 |
| 10.01.11 | 20,28 | 20,30 | 20,13 | 20,13 | 0 |
| 07.01.11 | 20,32 | 20,34 | 20,28 | 20,34 | 0 |
| 06.01.11 | 20,18 | 20,38 | 20,18 | 20,38 | 0 |
| 05.01.11 | 19,99 | 20,14 | 19,99 | 20,08 | 0 |
| 04.01.11 | 19,97 | 20,07 | 19,92 | 20,04 | 0 |
| 03.01.11 | 19,98 | 19,98 | 19,83 | 19,83 | 0 |
| 30.12.10 | 19,69 | 19,69 | 19,64 | 19,64 | 0 |
| 29.12.10 | 19,70 | 19,73 | 19,57 | 19,57 | 0 |
| 28.12.10 | 19,42 | 19,57 | 19,39 | 19,57 | 800 |
| 27.12.10 | 19,54 | 19,56 | 19,51 | 19,56 | 0 |
| 23.12.10 | 19,59 | 19,66 | 19,59 | 19,62 | 0 |
| 22.12.10 | 19,58 | 19,67 | 19,55 | 19,65 | 0 |
| 21.12.10 | 19,53 | 19,63 | 19,50 | 19,63 | 0 |
