Amundi MSCI World Financials UCITS ETF EUR Acc
WKN: LYX0GL / ISIN: LU0533032859Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.10 | 78,93 | 79,25 | 78,79 | 79,18 | 0 |
| 16.12.10 | 79,08 | 79,42 | 79,08 | 79,40 | 0 |
| 15.12.10 | 78,70 | 79,19 | 78,62 | 79,14 | 0 |
| 14.12.10 | 79,22 | 79,75 | 79,22 | 79,73 | 0 |
| 13.12.10 | 80,10 | 80,18 | 79,79 | 79,85 | 0 |
| 10.12.10 | 79,54 | 79,67 | 79,54 | 79,58 | 0 |
| 09.12.10 | 79,18 | 79,46 | 79,03 | 79,45 | 0 |
| 08.12.10 | 77,68 | 78,15 | 77,68 | 78,12 | 0 |
| 07.12.10 | 77,51 | 77,81 | 77,51 | 77,81 | 0 |
| 06.12.10 | 77,14 | 77,26 | 77,13 | 77,26 | 0 |
| 03.12.10 | 77,68 | 77,90 | 77,15 | 77,15 | 0 |
| 02.12.10 | 77,12 | 78,01 | 77,03 | 77,93 | 0 |
| 01.12.10 | 76,06 | 76,68 | 76,06 | 76,67 | 0 |
| 30.11.10 | 75,37 | 75,76 | 75,01 | 75,25 | 0 |
| 29.11.10 | 75,67 | 75,67 | 75,14 | 75,25 | 0 |
| 26.11.10 | 74,83 | 75,25 | 74,78 | 75,04 | 0 |
| 25.11.10 | 75,87 | 75,87 | 75,56 | 75,87 | 0 |
| 24.11.10 | 74,93 | 75,35 | 74,93 | 75,31 | 0 |
| 23.11.10 | 74,54 | 75,14 | 74,35 | 75,14 | 20 |
| 22.11.10 | 75,18 | 75,20 | 74,99 | 74,99 | 0 |
| 19.11.10 | 76,14 | 76,14 | 75,36 | 75,67 | 0 |
| 18.11.10 | 76,17 | 76,90 | 76,17 | 76,71 | 0 |
| 17.11.10 | 75,82 | 76,09 | 75,56 | 75,80 | 0 |
| 16.11.10 | 76,40 | 76,40 | 75,46 | 75,47 | 0 |
| 15.11.10 | 76,46 | 77,23 | 76,46 | 77,20 | 0 |
