UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.10 | 19,95 | 19,95 | 19,92 | 19,92 | 400 |
| 25.08.10 | 19,90 | 19,93 | 19,90 | 19,93 | 0 |
| 24.08.10 | 19,83 | 19,90 | 19,83 | 19,90 | 0 |
| 23.08.10 | 19,64 | 19,82 | 19,64 | 19,82 | 1726 |
| 20.08.10 | 19,79 | 19,79 | 19,66 | 19,66 | 0 |
| 19.08.10 | 19,56 | 19,56 | 19,54 | 19,54 | 0 |
| 18.08.10 | 19,59 | 19,59 | 19,59 | 19,59 | 40 |
| 17.08.10 | 19,71 | 19,73 | 19,58 | 19,58 | 0 |
| 16.08.10 | 19,50 | 19,63 | 19,50 | 19,63 | 50 |
| 13.08.10 | 19,55 | 19,55 | 19,48 | 19,48 | 1860 |
| 12.08.10 | 19,22 | 19,55 | 19,22 | 19,55 | 0 |
| 11.08.10 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 10.08.10 | 19,19 | 19,23 | 19,19 | 19,23 | 0 |
| 09.08.10 | 19,17 | 19,19 | 19,17 | 19,19 | 0 |
| 06.08.10 | 19,23 | 19,23 | 19,11 | 19,23 | 370 |
| 05.08.10 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 04.08.10 | 19,02 | 19,03 | 19,02 | 19,03 | 0 |
| 03.08.10 | 19,09 | 19,09 | 19,02 | 19,02 | 0 |
| 02.08.10 | 18,99 | 19,19 | 18,99 | 19,19 | 7 |
| 30.07.10 | 19,01 | 19,02 | 19,00 | 19,00 | 0 |
| 29.07.10 | 19,00 | 19,01 | 19,00 | 19,00 | 102 |
| 28.07.10 | 19,00 | 19,00 | 18,97 | 18,97 | 0 |
| 27.07.10 | 19,11 | 19,11 | 19,00 | 19,00 | 0 |
| 26.07.10 | 19,01 | 19,12 | 19,01 | 19,12 | 0 |
| 23.07.10 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
