UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 24,25 | 24,38 | 24,17 | 24,31 | 0 |
| 03.02.11 | 24,08 | 24,23 | 23,68 | 23,85 | 435 |
| 02.02.11 | 24,03 | 24,14 | 24,02 | 24,03 | 0 |
| 01.02.11 | 23,70 | 23,73 | 23,70 | 23,73 | 0 |
| 31.01.11 | 23,47 | 23,73 | 23,47 | 23,73 | 0 |
| 28.01.11 | 23,94 | 23,96 | 23,55 | 23,70 | 0 |
| 27.01.11 | 24,07 | 24,07 | 23,86 | 23,98 | 0 |
| 26.01.11 | 23,82 | 24,06 | 23,82 | 24,06 | 0 |
| 25.01.11 | 23,98 | 23,99 | 23,86 | 23,86 | 0 |
| 24.01.11 | 23,89 | 24,05 | 23,86 | 24,05 | 0 |
| 21.01.11 | 23,64 | 24,08 | 23,64 | 23,94 | 0 |
| 20.01.11 | 23,89 | 23,89 | 23,80 | 23,81 | 0 |
| 19.01.11 | 24,41 | 24,42 | 23,95 | 23,95 | 0 |
| 18.01.11 | 24,27 | 24,30 | 24,18 | 24,30 | 0 |
| 17.01.11 | 24,34 | 24,37 | 24,24 | 24,29 | 0 |
| 14.01.11 | 24,40 | 24,42 | 24,13 | 24,25 | 0 |
| 13.01.11 | 24,50 | 24,58 | 24,31 | 24,32 | 0 |
| 12.01.11 | 24,51 | 24,60 | 24,51 | 24,51 | 0 |
| 11.01.11 | 24,31 | 24,50 | 24,28 | 24,48 | 0 |
| 10.01.11 | 24,48 | 24,48 | 24,24 | 24,28 | 0 |
| 07.01.11 | 24,35 | 24,44 | 24,32 | 24,38 | 0 |
| 06.01.11 | 24,27 | 24,46 | 24,22 | 24,35 | 0 |
| 05.01.11 | 23,90 | 24,09 | 23,80 | 24,09 | 0 |
| 04.01.11 | 23,80 | 23,91 | 23,77 | 23,87 | 0 |
| 03.01.11 | 23,76 | 23,87 | 23,67 | 23,80 | 0 |
