ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | 1.816 | 1.828 | 1.795 | 1.824 | 0 |
| 02.03.11 | 1.825 | 1.825 | 1.789 | 1.811 | 11 |
| 01.03.11 | 1.829 | 1.829 | 1.816 | 1.822 | 2 |
| 28.02.11 | 1.825 | 1.828 | 1.780 | 1.828 | 103 |
| 25.02.11 | 1.758 | 1.800 | 1.758 | 1.791 | 22 |
| 24.02.11 | 1.781 | 1.787 | 1.756 | 1.765 | 35 |
| 23.02.11 | 1.820 | 1.820 | 1.781 | 1.787 | 33 |
| 22.02.11 | 1.850 | 1.850 | 1.825 | 1.836 | 26 |
| 21.02.11 | 1.854 | 1.854 | 1.824 | 1.836 | 35 |
| 18.02.11 | 1.839 | 1.853 | 1.825 | 1.841 | 48 |
| 17.02.11 | 1.847 | 1.847 | 1.828 | 1.837 | 21 |
| 16.02.11 | 1.868 | 1.868 | 1.838 | 1.843 | 52 |
| 15.02.11 | 1.855 | 1.863 | 1.844 | 1.851 | 42 |
| 14.02.11 | 1.850 | 1.857 | 1.839 | 1.850 | 41 |
| 11.02.11 | 1.851 | 1.851 | 1.819 | 1.827 | 12 |
| 10.02.11 | 1.826 | 1.835 | 1.805 | 1.823 | 7 |
| 09.02.11 | 1.825 | 1.831 | 1.798 | 1.799 | 11 |
| 08.02.11 | 1.841 | 1.841 | 1.818 | 1.825 | 42 |
| 07.02.11 | 1.843 | 1.844 | 1.830 | 1.836 | 23 |
| 04.02.11 | 1.819 | 1.827 | 1.816 | 1.816 | 0 |
| 03.02.11 | 1.789 | 1.811 | 1.783 | 1.801 | 7 |
| 02.02.11 | 1.772 | 1.804 | 1.761 | 1.802 | 28 |
| 01.02.11 | 1.760 | 1.766 | 1.757 | 1.762 | 12 |
| 31.01.11 | 1.767 | 1.787 | 1.740 | 1.760 | 29 |
| 28.01.11 | 1.803 | 1.803 | 1.759 | 1.773 | 1 |
