Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | 18,15 | 18,15 | 18,01 | 18,07 | 0 |
| 01.03.11 | 18,21 | 18,26 | 18,17 | 18,26 | 0 |
| 28.02.11 | 18,02 | 18,02 | 17,94 | 17,98 | 0 |
| 25.02.11 | 17,96 | 18,06 | 17,95 | 17,96 | 0 |
| 24.02.11 | 17,63 | 17,79 | 17,63 | 17,78 | 0 |
| 23.02.11 | 18,09 | 18,09 | 17,90 | 17,90 | 0 |
| 22.02.11 | 18,33 | 18,33 | 18,14 | 18,19 | 0 |
| 21.02.11 | 18,60 | 18,64 | 18,59 | 18,59 | 0 |
| 18.02.11 | 18,90 | 18,94 | 18,64 | 18,64 | 0 |
| 17.02.11 | 18,64 | 18,67 | 18,57 | 18,58 | 0 |
| 16.02.11 | 18,62 | 18,74 | 18,60 | 18,60 | 0 |
| 15.02.11 | 18,69 | 18,69 | 18,60 | 18,64 | 0 |
| 14.02.11 | 18,79 | 18,85 | 18,74 | 18,74 | 0 |
| 11.02.11 | 18,30 | 18,38 | 18,25 | 18,38 | 0 |
| 10.02.11 | 18,31 | 18,38 | 18,29 | 18,37 | 0 |
| 09.02.11 | 18,82 | 18,84 | 18,73 | 18,74 | 0 |
| 08.02.11 | 19,18 | 19,20 | 19,10 | 19,10 | 0 |
| 07.02.11 | 19,41 | 19,55 | 19,41 | 19,51 | 0 |
| 04.02.11 | 19,31 | 19,47 | 19,31 | 19,47 | 0 |
| 03.02.11 | 19,06 | 19,32 | 19,06 | 19,32 | 0 |
| 02.02.11 | 19,05 | 19,11 | 19,05 | 19,05 | 0 |
| 01.02.11 | 19,01 | 19,04 | 18,97 | 19,00 | 0 |
| 31.01.11 | 19,04 | 19,05 | 18,95 | 19,03 | 0 |
| 28.01.11 | 19,19 | 19,32 | 19,13 | 19,32 | 0 |
| 27.01.11 | 19,25 | 19,28 | 19,16 | 19,22 | 0 |
