UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.10 | 19,19 | 19,19 | 19,13 | 19,13 | 0 |
| 29.09.10 | 19,27 | 19,27 | 19,20 | 19,20 | 0 |
| 28.09.10 | 19,20 | 19,20 | 19,18 | 19,18 | 0 |
| 27.09.10 | 19,24 | 19,24 | 19,19 | 19,19 | 750 |
| 24.09.10 | 19,21 | 19,21 | 19,21 | 19,21 | 460 |
| 23.09.10 | 19,36 | 19,36 | 19,21 | 19,21 | 0 |
| 22.09.10 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 21.09.10 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 20.09.10 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.09.10 | 19,33 | 19,45 | 19,33 | 19,33 | 30 |
| 16.09.10 | 19,56 | 19,56 | 19,36 | 19,36 | 0 |
| 15.09.10 | 19,65 | 19,65 | 19,54 | 19,54 | 0 |
| 14.09.10 | 19,74 | 19,86 | 19,66 | 19,66 | 100 |
| 13.09.10 | 19,79 | 19,80 | 19,79 | 19,80 | 0 |
| 10.09.10 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 09.09.10 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 08.09.10 | 19,66 | 19,67 | 19,66 | 19,67 | 0 |
| 07.09.10 | 19,76 | 19,77 | 19,64 | 19,64 | 0 |
| 06.09.10 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 03.09.10 | 19,72 | 19,78 | 19,65 | 19,78 | 250 |
| 02.09.10 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 01.09.10 | 19,90 | 19,90 | 19,89 | 19,90 | 0 |
| 31.08.10 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 30.08.10 | 19,83 | 19,84 | 19,83 | 19,84 | 0 |
| 27.08.10 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
