DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 87,14 | 87,19 | 87,14 | 87,14 | 30 |
| 21.12.10 | 87,49 | 87,49 | 87,30 | 87,30 | 0 |
| 20.12.10 | 86,43 | 86,43 | 86,38 | 86,38 | 0 |
| 17.12.10 | 86,73 | 87,00 | 86,65 | 87,00 | 304 |
| 16.12.10 | 86,02 | 86,05 | 85,95 | 85,95 | 17 |
| 15.12.10 | 85,08 | 85,15 | 85,08 | 85,15 | 0 |
| 14.12.10 | 85,90 | 85,94 | 85,90 | 85,94 | 0 |
| 13.12.10 | 85,64 | 85,89 | 85,61 | 85,89 | 36 |
| 10.12.10 | 84,88 | 85,55 | 84,87 | 85,55 | 85 |
| 09.12.10 | 85,27 | 85,27 | 84,64 | 84,64 | 91 |
| 08.12.10 | 84,37 | 85,07 | 84,37 | 85,07 | 0 |
| 07.12.10 | 84,48 | 84,60 | 84,48 | 84,60 | 0 |
| 06.12.10 | 85,36 | 85,36 | 85,06 | 85,06 | 55 |
| 03.12.10 | 85,91 | 86,00 | 85,91 | 85,92 | 25 |
| 02.12.10 | 85,29 | 85,39 | 85,29 | 85,39 | 31 |
| 01.12.10 | 84,15 | 85,29 | 84,15 | 85,29 | 5 |
| 30.11.10 | 83,33 | 84,26 | 83,33 | 84,26 | 0 |
| 29.11.10 | 83,96 | 83,96 | 83,65 | 83,65 | 120 |
| 26.11.10 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 25.11.10 | 84,05 | 84,27 | 84,02 | 84,27 | 12 |
| 24.11.10 | 82,00 | 82,63 | 82,00 | 82,63 | 90 |
| 23.11.10 | 82,17 | 82,17 | 82,06 | 82,06 | 1 |
| 22.11.10 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 19.11.10 | 83,20 | 83,20 | 82,61 | 82,61 | 330 |
| 18.11.10 | 82,71 | 82,84 | 82,71 | 82,84 | 0 |
