DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.11 | 164,84 | 166,62 | 164,84 | 166,62 | 0 |
| 10.01.11 | 164,85 | 164,85 | 163,53 | 164,20 | 0 |
| 07.01.11 | 164,57 | 165,45 | 164,57 | 164,60 | 0 |
| 06.01.11 | 164,80 | 165,10 | 164,80 | 165,10 | 0 |
| 05.01.11 | 165,20 | 165,20 | 164,20 | 164,20 | 0 |
| 04.01.11 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 03.01.11 | 163,80 | 164,93 | 163,80 | 164,93 | 114 |
| 30.12.10 | 163,81 | 163,81 | 162,63 | 162,75 | 0 |
| 29.12.10 | 164,27 | 164,35 | 163,60 | 163,67 | 62 |
| 28.12.10 | 162,64 | 163,36 | 162,64 | 163,36 | 0 |
| 27.12.10 | 162,36 | 162,61 | 162,03 | 162,61 | 5 |
| 23.12.10 | 163,83 | 164,43 | 163,83 | 163,85 | 10 |
| 22.12.10 | 164,84 | 164,84 | 164,45 | 164,59 | 25 |
| 21.12.10 | 164,27 | 164,27 | 164,10 | 164,10 | 0 |
| 20.12.10 | 162,15 | 162,81 | 162,15 | 162,81 | 27 |
| 17.12.10 | 161,73 | 161,93 | 161,71 | 161,71 | 0 |
| 16.12.10 | 161,80 | 162,12 | 161,80 | 162,12 | 0 |
| 15.12.10 | 160,90 | 161,26 | 160,90 | 161,26 | 0 |
| 14.12.10 | 160,85 | 160,85 | 160,76 | 160,76 | 0 |
| 13.12.10 | 162,59 | 162,82 | 161,20 | 161,20 | 120 |
| 10.12.10 | 161,41 | 161,41 | 160,17 | 160,17 | 16 |
| 09.12.10 | 161,55 | 161,55 | 160,52 | 160,52 | 0 |
| 08.12.10 | 161,93 | 161,93 | 160,41 | 160,95 | 15 |
| 07.12.10 | 160,47 | 161,49 | 160,47 | 161,49 | 0 |
| 06.12.10 | 159,38 | 159,50 | 159,38 | 159,50 | 0 |
