DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | 1.530 | 1.543 | 1.530 | 1.534 | 11 |
| 11.03.11 | 1.517 | 1.535 | 1.517 | 1.531 | 9 |
| 10.03.11 | 1.540 | 1.541 | 1.529 | 1.537 | 0 |
| 09.03.11 | 1.549 | 1.555 | 1.548 | 1.551 | 0 |
| 08.03.11 | 1.537 | 1.549 | 1.537 | 1.549 | 0 |
| 07.03.11 | 1.530 | 1.536 | 1.515 | 1.515 | 28 |
| 04.03.11 | 1.560 | 1.563 | 1.560 | 1.560 | 7 |
| 03.03.11 | 1.560 | 1.575 | 1.555 | 1.574 | 0 |
| 02.03.11 | 1.519 | 1.540 | 1.516 | 1.537 | 0 |
| 01.03.11 | 1.557 | 1.563 | 1.541 | 1.541 | 3 |
| 28.02.11 | 1.540 | 1.540 | 1.496 | 1.514 | 10 |
| 25.02.11 | 1.480 | 1.506 | 1.480 | 1.506 | 7 |
| 24.02.11 | 1.505 | 1.505 | 1.450 | 1.466 | 12 |
| 23.02.11 | 1.563 | 1.565 | 1.537 | 1.537 | 16 |
| 22.02.11 | 1.561 | 1.572 | 1.553 | 1.559 | 2 |
| 21.02.11 | 1.565 | 1.590 | 1.554 | 1.590 | 12 |
| 18.02.11 | 1.605 | 1.605 | 1.564 | 1.564 | 4 |
| 17.02.11 | 1.589 | 1.589 | 1.580 | 1.589 | 30 |
| 16.02.11 | 1.565 | 1.585 | 1.565 | 1.565 | 18 |
| 15.02.11 | 1.575 | 1.595 | 1.575 | 1.581 | 10 |
| 14.02.11 | 1.576 | 1.590 | 1.551 | 1.590 | 60 |
| 11.02.11 | - | - | - | 1.522 | 3 |
| 10.02.11 | - | - | - | 1.480 | 29 |
| 09.02.11 | - | - | - | 1.481 | 29 |
| 08.02.11 | - | - | - | 1.520 | 24 |
