Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.10 | 25,80 | 26,20 | 25,50 | 25,70 | 1827 |
| 08.11.10 | 25,74 | 25,90 | 25,18 | 25,90 | 1995 |
| 05.11.10 | 24,87 | 25,20 | 24,69 | 25,20 | 2265 |
| 04.11.10 | 24,20 | 24,20 | 24,06 | 24,06 | 0 |
| 03.11.10 | 24,00 | 24,60 | 24,00 | 24,20 | 300 |
| 02.11.10 | 24,40 | 24,60 | 24,00 | 24,00 | 1100 |
| 01.11.10 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 29.10.10 | 24,00 | 24,27 | 24,00 | 24,27 | 88 |
| 28.10.10 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 27.10.10 | 24,39 | 24,79 | 24,39 | 24,79 | 400 |
| 26.10.10 | 24,10 | 24,85 | 24,10 | 24,85 | 60 |
| 25.10.10 | 24,25 | 24,25 | 24,00 | 24,00 | 200 |
| 22.10.10 | 24,49 | 24,60 | 24,14 | 24,14 | 670 |
| 21.10.10 | 24,12 | 24,55 | 24,12 | 24,12 | 3300 |
| 20.10.10 | 24,12 | 24,12 | 24,03 | 24,04 | 496 |
| 19.10.10 | 23,81 | 24,40 | 23,81 | 23,97 | 405 |
| 18.10.10 | 24,50 | 24,53 | 24,07 | 24,07 | 380 |
| 15.10.10 | 23,69 | 24,09 | 23,69 | 24,09 | 100 |
| 14.10.10 | 23,76 | 24,53 | 23,69 | 24,53 | 568 |
| 13.10.10 | 23,55 | 24,23 | 23,55 | 24,23 | 25 |
| 12.10.10 | 23,86 | 24,28 | 23,84 | 24,28 | 130 |
| 11.10.10 | 23,52 | 24,24 | 23,52 | 24,23 | 600 |
| 08.10.10 | 23,50 | 24,00 | 23,50 | 23,51 | 1810 |
| 07.10.10 | 23,43 | 23,50 | 23,43 | 23,50 | 0 |
| 06.10.10 | 23,89 | 24,31 | 23,71 | 24,31 | 300 |
