ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.11 | 1.850 | 1.856 | 1.837 | 1.846 | 36 |
| 07.04.11 | 1.868 | 1.868 | 1.838 | 1.850 | 52 |
| 06.04.11 | 1.840 | 1.855 | 1.826 | 1.853 | 3 |
| 05.04.11 | 1.830 | 1.836 | 1.826 | 1.836 | 10 |
| 04.04.11 | 1.822 | 1.835 | 1.822 | 1.830 | 5 |
| 01.04.11 | 1.809 | 1.839 | 1.800 | 1.827 | 12 |
| 31.03.11 | 1.816 | 1.816 | 1.800 | 1.802 | 14 |
| 30.03.11 | 1.824 | 1.824 | 1.801 | 1.814 | 27 |
| 29.03.11 | 1.793 | 1.803 | 1.782 | 1.792 | 8 |
| 28.03.11 | 1.811 | 1.811 | 1.790 | 1.796 | 32 |
| 25.03.11 | 1.792 | 1.808 | 1.792 | 1.798 | 7 |
| 24.03.11 | 1.769 | 1.782 | 1.766 | 1.781 | 7 |
| 23.03.11 | 1.765 | 1.775 | 1.749 | 1.765 | 11 |
| 22.03.11 | 1.745 | 1.759 | 1.745 | 1.757 | 56 |
| 21.03.11 | 1.741 | 1.752 | 1.732 | 1.745 | 40 |
| 18.03.11 | 1.720 | 1.720 | 1.692 | 1.697 | 37 |
| 17.03.11 | 1.668 | 1.703 | 1.665 | 1.686 | 36 |
| 16.03.11 | 1.715 | 1.726 | 1.650 | 1.655 | 105 |
| 15.03.11 | 1.705 | 1.705 | 1.695 | 1.701 | 49 |
| 14.03.11 | 1.737 | 1.752 | 1.733 | 1.746 | 40 |
| 11.03.11 | 1.832 | 1.832 | 1.780 | 1.780 | 17 |
| 10.03.11 | 1.832 | 1.839 | 1.806 | 1.806 | 21 |
| 09.03.11 | 1.868 | 1.868 | 1.839 | 1.845 | 210 |
| 08.03.11 | 1.828 | 1.842 | 1.826 | 1.842 | 11 |
| 07.03.11 | 1.819 | 1.851 | 1.818 | 1.828 | 52 |
