Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | 18,82 | 18,86 | 18,77 | 18,78 | 0 |
| 04.04.11 | 18,64 | 18,78 | 18,62 | 18,78 | 0 |
| 01.04.11 | 18,61 | 18,75 | 18,56 | 18,56 | 0 |
| 31.03.11 | 18,48 | 18,50 | 18,42 | 18,42 | 0 |
| 30.03.11 | 18,45 | 18,50 | 18,39 | 18,39 | 0 |
| 29.03.11 | 18,16 | 18,26 | 18,16 | 18,24 | 0 |
| 28.03.11 | 18,20 | 18,22 | 18,13 | 18,14 | 0 |
| 25.03.11 | 18,15 | 18,28 | 18,15 | 18,25 | 0 |
| 24.03.11 | 18,05 | 18,05 | 17,89 | 17,93 | 0 |
| 23.03.11 | 17,73 | 17,83 | 17,69 | 17,83 | 0 |
| 22.03.11 | 17,69 | 17,77 | 17,69 | 17,70 | 0 |
| 21.03.11 | 17,79 | 17,80 | 17,60 | 17,60 | 0 |
| 18.03.11 | 17,60 | 17,60 | 17,47 | 17,49 | 0 |
| 17.03.11 | 17,67 | 17,69 | 17,61 | 17,67 | 0 |
| 16.03.11 | 17,87 | 17,87 | 17,76 | 17,76 | 0 |
| 15.03.11 | 17,38 | 17,43 | 17,38 | 17,43 | 1200 |
| 14.03.11 | 17,93 | 18,10 | 17,93 | 18,03 | 0 |
| 11.03.11 | 18,19 | 18,19 | 18,07 | 18,07 | 0 |
| 10.03.11 | 18,46 | 18,51 | 18,45 | 18,49 | 0 |
| 09.03.11 | 18,65 | 18,68 | 18,57 | 18,60 | 0 |
| 08.03.11 | 18,54 | 18,62 | 18,54 | 18,62 | 0 |
| 07.03.11 | 18,30 | 18,37 | 18,23 | 18,37 | 0 |
| 04.03.11 | 18,50 | 18,50 | 18,45 | 18,47 | 0 |
| 03.03.11 | 18,38 | 18,39 | 18,22 | 18,22 | 0 |
| 02.03.11 | 18,15 | 18,15 | 18,01 | 18,07 | 0 |
