Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist
WKN: LYX04G / ISIN: LU2082997193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.09 | 31,62 | 32,29 | 31,62 | 32,29 | 0 |
| 23.04.09 | 31,12 | 31,75 | 31,12 | 31,51 | 0 |
| 22.04.09 | 30,55 | 31,26 | 30,51 | 31,17 | 0 |
| 21.04.09 | 29,71 | 30,62 | 29,71 | 30,62 | 0 |
| 20.04.09 | 32,09 | 32,09 | 30,19 | 30,26 | 0 |
| 17.04.09 | 31,89 | 32,39 | 31,89 | 32,35 | 0 |
| 16.04.09 | 30,91 | 31,50 | 30,91 | 31,43 | 0 |
| 15.04.09 | 30,78 | 30,85 | 30,60 | 30,60 | 0 |
| 14.04.09 | 30,42 | 31,26 | 30,42 | 31,08 | 0 |
| 09.04.09 | 28,92 | 29,84 | 28,74 | 29,84 | 0 |
| 08.04.09 | 28,01 | 28,64 | 28,01 | 28,57 | 0 |
| 07.04.09 | 29,30 | 29,30 | 28,48 | 28,53 | 0 |
| 06.04.09 | 29,98 | 30,16 | 29,12 | 29,12 | 0 |
| 03.04.09 | 29,33 | 29,72 | 29,33 | 29,58 | 0 |
| 02.04.09 | 28,19 | 29,53 | 28,15 | 29,41 | 0 |
| 01.04.09 | 27,00 | 27,58 | 26,73 | 27,53 | 0 |
| 31.03.09 | 26,17 | 26,92 | 26,17 | 26,96 | 0 |
| 30.03.09 | 25,78 | 26,07 | 25,62 | 25,62 | 0 |
| 27.03.09 | 26,96 | 26,96 | 26,55 | 26,55 | 0 |
| 26.03.09 | 26,69 | 27,07 | 26,69 | 26,97 | 0 |
| 25.03.09 | 26,55 | 26,74 | 26,37 | 26,74 | 0 |
| 24.03.09 | 27,16 | 27,16 | 26,55 | 26,73 | 0 |
| 23.03.09 | 26,41 | 26,79 | 26,28 | 26,79 | 0 |
| 20.03.09 | 25,57 | 25,82 | 25,57 | 25,82 | 0 |
| 19.03.09 | 25,76 | 26,28 | 25,69 | 25,86 | 0 |
