TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.10 | 26,07 | 26,14 | 26,07 | 26,14 | 0 |
| 07.10.10 | 26,16 | 26,28 | 26,16 | 26,28 | 0 |
| 06.10.10 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 05.10.10 | 25,61 | 25,82 | 25,61 | 25,82 | 0 |
| 04.10.10 | 25,86 | 25,86 | 25,60 | 25,60 | 0 |
| 01.10.10 | 25,87 | 25,99 | 25,87 | 25,99 | 0 |
| 30.09.10 | 25,62 | 25,66 | 25,62 | 25,66 | 0 |
| 29.09.10 | 26,03 | 26,03 | 25,61 | 25,61 | 0 |
| 28.09.10 | 25,29 | 25,62 | 25,29 | 25,62 | 0 |
| 27.09.10 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 23.09.10 | 25,64 | 25,64 | 25,48 | 25,48 | 0 |
| 22.09.10 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 21.09.10 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 20.09.10 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 17.09.10 | 25,78 | 25,85 | 25,78 | 25,83 | 0 |
| 16.09.10 | 25,74 | 25,74 | 25,50 | 25,50 | 0 |
| 15.09.10 | 25,96 | 25,96 | 25,84 | 25,84 | 0 |
| 14.09.10 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 13.09.10 | 25,74 | 25,74 | 25,72 | 25,72 | 0 |
| 10.09.10 | 25,36 | 25,36 | 25,33 | 25,33 | 0 |
| 09.09.10 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08.09.10 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 07.09.10 | 25,26 | 25,26 | 24,94 | 25,03 | 0 |
| 06.09.10 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 03.09.10 | 24,98 | 25,05 | 24,98 | 25,05 | 0 |
