Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.11 | 17,97 | 17,98 | 17,96 | 17,96 | 0 |
| 27.05.11 | 17,93 | 17,98 | 17,90 | 17,90 | 0 |
| 26.05.11 | 17,91 | 18,02 | 17,90 | 18,02 | 0 |
| 25.05.11 | 18,00 | 18,05 | 17,98 | 18,04 | 0 |
| 24.05.11 | 18,06 | 18,06 | 17,96 | 17,97 | 0 |
| 23.05.11 | 18,16 | 18,17 | 18,14 | 18,17 | 0 |
| 20.05.11 | 18,03 | 18,11 | 17,99 | 18,10 | 0 |
| 19.05.11 | 18,06 | 18,13 | 18,01 | 18,01 | 0 |
| 18.05.11 | 17,91 | 17,98 | 17,91 | 17,98 | 0 |
| 17.05.11 | 18,05 | 18,08 | 17,96 | 17,96 | 0 |
| 16.05.11 | 18,11 | 18,13 | 18,06 | 18,06 | 0 |
| 13.05.11 | 18,12 | 18,13 | 18,09 | 18,09 | 0 |
| 12.05.11 | 18,02 | 18,12 | 18,02 | 18,12 | 0 |
| 11.05.11 | 18,00 | 18,07 | 17,98 | 18,04 | 0 |
| 10.05.11 | 17,92 | 17,97 | 17,90 | 17,94 | 0 |
| 09.05.11 | 17,83 | 17,98 | 17,83 | 17,97 | 0 |
| 06.05.11 | 17,52 | 17,80 | 17,52 | 17,80 | 0 |
| 05.05.11 | 17,27 | 17,59 | 17,16 | 17,59 | 0 |
| 04.05.11 | 17,33 | 17,37 | 17,10 | 17,27 | 0 |
| 03.05.11 | 17,42 | 17,45 | 17,36 | 17,36 | 0 |
| 02.05.11 | 17,53 | 17,53 | 17,37 | 17,37 | 0 |
| 29.04.11 | 17,37 | 17,43 | 17,34 | 17,43 | 0 |
| 28.04.11 | 17,34 | 17,40 | 17,32 | 17,40 | 0 |
| 27.04.11 | 17,40 | 17,43 | 17,38 | 17,42 | 0 |
| 26.04.11 | 17,40 | 17,44 | 17,34 | 17,41 | 0 |
