UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.11 | 47,00 | 47,03 | 46,91 | 47,03 | 540 |
| 10.01.11 | 46,97 | 47,08 | 46,85 | 47,00 | 0 |
| 07.01.11 | 46,52 | 46,99 | 46,52 | 46,86 | 0 |
| 06.01.11 | 45,87 | 46,54 | 45,87 | 46,54 | 46 |
| 05.01.11 | 45,86 | 45,86 | 45,78 | 45,78 | 0 |
| 04.01.11 | 45,90 | 45,90 | 45,83 | 45,83 | 5 |
| 03.01.11 | 45,60 | 45,98 | 45,60 | 45,98 | 0 |
| 30.12.10 | 46,36 | 46,36 | 46,09 | 46,09 | 0 |
| 29.12.10 | 46,14 | 46,14 | 46,09 | 46,09 | 152 |
| 28.12.10 | 46,41 | 46,41 | 46,08 | 46,08 | 0 |
| 27.12.10 | 46,38 | 46,39 | 46,31 | 46,31 | 0 |
| 23.12.10 | 46,23 | 46,37 | 46,23 | 46,37 | 150 |
| 22.12.10 | 46,15 | 46,18 | 46,15 | 46,18 | 0 |
| 21.12.10 | 46,24 | 46,24 | 46,13 | 46,13 | 0 |
| 20.12.10 | 45,65 | 46,00 | 45,61 | 46,00 | 10 |
| 17.12.10 | 45,46 | 45,46 | 44,82 | 44,82 | 245 |
| 16.12.10 | 45,14 | 45,27 | 45,14 | 45,27 | 259 |
| 15.12.10 | 45,17 | 45,27 | 45,17 | 45,27 | 0 |
| 14.12.10 | 45,49 | 45,52 | 45,49 | 45,52 | 49 |
| 13.12.10 | 45,34 | 45,41 | 45,29 | 45,41 | 252 |
| 10.12.10 | 44,89 | 45,09 | 44,89 | 45,09 | 0 |
| 09.12.10 | 44,49 | 44,49 | 44,40 | 44,40 | 95 |
| 08.12.10 | 44,42 | 44,42 | 44,33 | 44,35 | 300 |
| 07.12.10 | 44,35 | 44,60 | 44,35 | 44,60 | 0 |
| 06.12.10 | 45,07 | 45,07 | 44,27 | 44,27 | 0 |
