Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.10 | 25,85 | 26,30 | 25,63 | 26,30 | 2578 |
| 13.12.10 | 26,37 | 26,37 | 25,80 | 25,92 | 3005 |
| 10.12.10 | 25,75 | 26,28 | 25,75 | 25,80 | 350 |
| 09.12.10 | 26,28 | 26,74 | 25,78 | 26,23 | 2587 |
| 08.12.10 | 26,19 | 26,42 | 25,98 | 25,98 | 425 |
| 07.12.10 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 06.12.10 | 26,47 | 26,63 | 25,99 | 26,41 | 1412 |
| 03.12.10 | 26,52 | 26,52 | 25,45 | 25,87 | 1447 |
| 02.12.10 | 26,68 | 26,68 | 25,90 | 25,90 | 987 |
| 01.12.10 | 25,47 | 26,04 | 25,40 | 25,51 | 1063 |
| 30.11.10 | 25,46 | 25,50 | 25,46 | 25,50 | 0 |
| 29.11.10 | 25,50 | 25,50 | 25,03 | 25,49 | 940 |
| 26.11.10 | 25,01 | 25,50 | 24,98 | 25,03 | 765 |
| 25.11.10 | 25,32 | 25,87 | 25,24 | 25,24 | 153 |
| 24.11.10 | 25,72 | 25,78 | 25,16 | 25,78 | 2673 |
| 23.11.10 | 25,07 | 25,47 | 24,53 | 25,47 | 1410 |
| 22.11.10 | 25,23 | 25,23 | 24,70 | 24,70 | 1250 |
| 19.11.10 | 24,60 | 24,95 | 24,60 | 24,95 | 1030 |
| 18.11.10 | 24,40 | 24,82 | 24,31 | 24,80 | 973 |
| 17.11.10 | 24,67 | 25,00 | 24,43 | 24,60 | 755 |
| 16.11.10 | 25,20 | 25,41 | 25,07 | 25,25 | 2960 |
| 15.11.10 | 25,44 | 25,76 | 24,95 | 25,76 | 2248 |
| 12.11.10 | 25,52 | 25,52 | 24,90 | 25,41 | 795 |
| 11.11.10 | 25,87 | 25,92 | 25,39 | 25,42 | 1357 |
| 10.11.10 | 26,22 | 26,40 | 26,10 | 26,40 | 663 |
