ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.11 | 1.700 | 1.727 | 1.700 | 1.727 | 10 |
| 17.05.11 | 1.710 | 1.724 | 1.710 | 1.712 | 8 |
| 16.05.11 | 1.728 | 1.746 | 1.719 | 1.719 | 15 |
| 13.05.11 | 1.765 | 1.765 | 1.735 | 1.748 | 6 |
| 12.05.11 | 1.784 | 1.787 | 1.762 | 1.765 | 5 |
| 11.05.11 | 1.769 | 1.792 | 1.765 | 1.787 | 20 |
| 10.05.11 | 1.759 | 1.773 | 1.756 | 1.771 | 0 |
| 09.05.11 | 1.760 | 1.767 | 1.756 | 1.761 | 0 |
| 06.05.11 | 1.716 | 1.756 | 1.716 | 1.756 | 3 |
| 05.05.11 | 1.755 | 1.755 | 1.733 | 1.737 | 27 |
| 04.05.11 | 1.790 | 1.790 | 1.724 | 1.750 | 22 |
| 03.05.11 | 1.825 | 1.825 | 1.769 | 1.770 | 4 |
| 02.05.11 | 1.837 | 1.837 | 1.797 | 1.802 | 15 |
| 29.04.11 | 1.836 | 1.850 | 1.810 | 1.818 | 6 |
| 28.04.11 | 1.844 | 1.849 | 1.833 | 1.848 | 0 |
| 27.04.11 | 1.871 | 1.871 | 1.826 | 1.844 | 62 |
| 26.04.11 | 1.853 | 1.864 | 1.842 | 1.860 | 17 |
| 21.04.11 | 1.860 | 1.861 | 1.842 | 1.853 | 0 |
| 20.04.11 | 1.827 | 1.906 | 1.827 | 1.867 | 91 |
| 19.04.11 | 1.801 | 1.843 | 1.798 | 1.830 | 4 |
| 18.04.11 | 1.865 | 1.865 | 1.767 | 1.777 | 79 |
| 15.04.11 | 1.811 | 1.865 | 1.811 | 1.850 | 9 |
| 14.04.11 | 1.824 | 1.830 | 1.808 | 1.818 | 10 |
| 13.04.11 | 1.808 | 1.849 | 1.808 | 1.823 | 10 |
| 12.04.11 | 1.841 | 1.841 | 1.788 | 1.803 | 18 |
