Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | 18,59 | 18,63 | 18,54 | 18,57 | 0 |
| 11.05.11 | 18,62 | 18,82 | 18,58 | 18,82 | 0 |
| 10.05.11 | 18,52 | 18,52 | 18,49 | 18,49 | 0 |
| 09.05.11 | 18,41 | 18,57 | 18,39 | 18,54 | 0 |
| 06.05.11 | 18,12 | 18,38 | 18,12 | 18,38 | 0 |
| 05.05.11 | 17,86 | 18,25 | 17,86 | 18,25 | 0 |
| 04.05.11 | 17,92 | 17,95 | 17,83 | 17,87 | 0 |
| 03.05.11 | 18,24 | 18,26 | 18,08 | 18,11 | 0 |
| 02.05.11 | 18,34 | 18,34 | 18,22 | 18,27 | 0 |
| 29.04.11 | 18,10 | 18,20 | 18,10 | 18,20 | 0 |
| 28.04.11 | 18,13 | 18,23 | 18,12 | 18,20 | 0 |
| 27.04.11 | 18,35 | 18,39 | 18,33 | 18,38 | 0 |
| 26.04.11 | 18,47 | 18,47 | 18,34 | 18,34 | 0 |
| 21.04.11 | 18,48 | 18,61 | 18,47 | 18,55 | 0 |
| 20.04.11 | 18,48 | 18,49 | 18,39 | 18,49 | 0 |
| 19.04.11 | 18,32 | 18,32 | 18,23 | 18,24 | 0 |
| 18.04.11 | 18,36 | 18,47 | 18,36 | 18,36 | 0 |
| 15.04.11 | 18,29 | 18,35 | 18,27 | 18,31 | 0 |
| 14.04.11 | 18,33 | 18,44 | 18,31 | 18,31 | 0 |
| 13.04.11 | 18,28 | 18,36 | 18,26 | 18,36 | 0 |
| 12.04.11 | 18,15 | 18,15 | 18,08 | 18,10 | 0 |
| 11.04.11 | 18,52 | 18,56 | 18,44 | 18,44 | 0 |
| 08.04.11 | 18,63 | 18,64 | 18,59 | 18,61 | 0 |
| 07.04.11 | 18,78 | 18,79 | 18,75 | 18,79 | 0 |
| 06.04.11 | 18,83 | 18,84 | 18,69 | 18,71 | 0 |
