UniKapital -net-
WKN: 975017 / ISIN: DE0009750174Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.08 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 14.10.08 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 13.10.08 | 22,01 | 22,01 | 21,97 | 21,97 | 0 |
| 10.10.08 | 21,98 | 21,98 | 21,98 | 21,98 | 670 |
| 09.10.08 | 22,00 | 22,00 | 22,00 | 22,00 | 2094 |
| 08.10.08 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 07.10.08 | - | - | - | 22,09 | 570 |
| 06.10.08 | 22,06 | 22,08 | 22,06 | 22,08 | 3170 |
| 03.10.08 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 02.10.08 | 21,98 | 22,05 | 21,98 | 22,05 | 92 |
| 01.10.08 | 21,97 | 21,99 | 21,97 | 21,99 | 0 |
| 30.09.08 | 21,97 | 21,97 | 21,96 | 21,96 | 0 |
| 29.09.08 | 21,93 | 21,94 | 21,93 | 21,94 | 0 |
| 26.09.08 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 25.09.08 | 21,88 | 21,89 | 21,88 | 21,89 | 12 |
| 24.09.08 | 21,86 | 21,88 | 21,86 | 21,88 | 0 |
| 23.09.08 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 22.09.08 | 21,86 | 21,87 | 21,86 | 21,86 | 0 |
| 19.09.08 | 21,92 | 21,93 | 21,86 | 21,86 | 0 |
| 18.09.08 | 21,94 | 21,95 | 21,93 | 21,95 | 40 |
| 17.09.08 | 21,90 | 21,90 | 21,89 | 21,90 | 0 |
| 16.09.08 | 21,90 | 21,90 | 21,89 | 21,90 | 0 |
| 15.09.08 | 21,90 | 21,90 | 21,89 | 21,89 | 426 |
| 12.09.08 | 21,95 | 21,95 | 21,93 | 21,93 | 0 |
| 11.09.08 | 21,96 | 21,96 | 21,96 | 21,96 | 500 |
