UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.08 | - | - | - | 1.368 | 24 |
| 08.07.08 | - | - | - | 1.354 | 2 |
| 07.07.08 | - | - | - | 1.352 | 0 |
| 04.07.08 | - | - | - | 1.339 | 15 |
| 03.07.08 | - | - | - | 1.355 | 0 |
| 02.07.08 | - | - | - | 1.354 | 0 |
| 01.07.08 | - | - | - | 1.361 | 0 |
| 30.06.08 | - | - | - | 1.368 | 0 |
| 27.06.08 | - | - | - | 1.355 | 0 |
| 26.06.08 | - | - | - | 1.379 | 0 |
| 25.06.08 | - | - | - | 1.425 | 0 |
| 24.06.08 | - | - | - | 1.408 | 0 |
| 23.06.08 | - | - | - | 1.403 | 0 |
| 20.06.08 | - | - | - | 1.402 | 3 |
| 19.06.08 | - | - | - | 1.444 | 0 |
| 18.06.08 | - | - | - | 1.437 | 0 |
| 17.06.08 | - | - | - | 1.458 | 0 |
| 16.06.08 | - | - | - | 1.468 | 0 |
| 13.06.08 | - | - | - | 1.456 | 0 |
| 12.06.08 | - | - | - | 1.453 | 0 |
| 11.06.08 | - | - | - | 1.439 | 0 |
| 10.06.08 | - | - | - | 1.472 | 0 |
| 09.06.08 | - | - | - | 1.479 | 0 |
| 06.06.08 | - | - | - | 1.477 | 10 |
| 05.06.08 | - | - | - | 1.528 | 1 |
