TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.10 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 15.11.10 | 26,99 | 27,24 | 26,99 | 27,24 | 0 |
| 12.11.10 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 11.11.10 | 27,67 | 27,67 | 27,56 | 27,62 | 0 |
| 10.11.10 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 09.11.10 | 27,90 | 27,94 | 27,90 | 27,94 | 0 |
| 08.11.10 | 27,58 | 27,58 | 27,20 | 27,20 | 0 |
| 05.11.10 | 27,73 | 27,82 | 27,73 | 27,82 | 0 |
| 04.11.10 | 27,48 | 27,98 | 27,48 | 27,98 | 0 |
| 03.11.10 | 27,43 | 27,67 | 27,43 | 27,67 | 0 |
| 02.11.10 | 27,24 | 27,48 | 27,24 | 27,48 | 0 |
| 01.11.10 | 27,29 | 27,29 | 27,16 | 27,16 | 0 |
| 29.10.10 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 28.10.10 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 26.10.10 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 25.10.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 22.10.10 | 27,00 | 27,06 | 27,00 | 27,06 | 0 |
| 21.10.10 | 27,24 | 27,36 | 27,24 | 27,36 | 0 |
| 20.10.10 | 26,74 | 26,83 | 26,74 | 26,83 | 0 |
| 19.10.10 | 26,91 | 26,91 | 26,82 | 26,82 | 0 |
| 18.10.10 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 15.10.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.10.10 | 27,15 | 27,15 | 26,96 | 26,96 | 0 |
| 13.10.10 | 26,66 | 26,66 | 26,66 | 26,66 | 60 |
| 11.10.10 | 26,15 | 26,22 | 26,15 | 26,22 | 0 |
