BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | 17,56 | 17,71 | 17,55 | 17,71 | 0 |
| 05.05.11 | 17,04 | 17,04 | 16,73 | 16,86 | 0 |
| 04.05.11 | 16,97 | 16,97 | 16,83 | 16,83 | 0 |
| 03.05.11 | 17,33 | 17,33 | 17,10 | 17,10 | 0 |
| 02.05.11 | 17,63 | 17,63 | 17,54 | 17,54 | 0 |
| 29.04.11 | 17,76 | 17,76 | 17,62 | 17,75 | 0 |
| 28.04.11 | 17,90 | 17,97 | 17,87 | 17,92 | 0 |
| 27.04.11 | 18,09 | 18,09 | 18,00 | 18,00 | 0 |
| 26.04.11 | 17,94 | 18,26 | 17,94 | 18,23 | 0 |
| 21.04.11 | 18,30 | 18,33 | 18,30 | 18,33 | 0 |
| 20.04.11 | 18,22 | 18,41 | 18,20 | 18,37 | 0 |
| 19.04.11 | 18,22 | 18,22 | 18,13 | 18,16 | 0 |
| 18.04.11 | 18,26 | 18,26 | 17,95 | 17,95 | 0 |
| 15.04.11 | 18,31 | 18,31 | 18,12 | 18,22 | 610 |
| 14.04.11 | 18,31 | 18,41 | 18,31 | 18,35 | 0 |
| 13.04.11 | 18,56 | 18,57 | 18,56 | 18,57 | 0 |
| 12.04.11 | 18,05 | 18,05 | 17,79 | 17,97 | 0 |
| 11.04.11 | 18,20 | 18,20 | 18,11 | 18,15 | 0 |
| 08.04.11 | 18,53 | 18,53 | 18,35 | 18,35 | 0 |
| 07.04.11 | 18,68 | 18,72 | 18,52 | 18,52 | 0 |
| 06.04.11 | 18,71 | 18,75 | 18,58 | 18,58 | 0 |
| 05.04.11 | 18,38 | 18,54 | 18,38 | 18,54 | 0 |
| 04.04.11 | 18,61 | 18,77 | 18,58 | 18,64 | 0 |
| 01.04.11 | 18,47 | 18,55 | 18,47 | 18,52 | 0 |
| 31.03.11 | 18,57 | 18,57 | 18,38 | 18,48 | 0 |
