Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.11 | 25,03 | 25,03 | 24,45 | 24,45 | 203 |
| 19.01.11 | 25,00 | 25,00 | 24,54 | 24,60 | 640 |
| 18.01.11 | 24,55 | 24,64 | 24,34 | 24,47 | 2916 |
| 17.01.11 | 25,39 | 25,68 | 25,14 | 25,68 | 100 |
| 14.01.11 | 24,84 | 25,01 | 24,84 | 25,00 | 122 |
| 13.01.11 | 25,30 | 25,69 | 24,80 | 24,80 | 1755 |
| 12.01.11 | 25,25 | 25,65 | 25,25 | 25,40 | 850 |
| 11.01.11 | 25,30 | 25,59 | 25,25 | 25,27 | 2755 |
| 10.01.11 | 26,63 | 26,63 | 25,60 | 25,90 | 2535 |
| 07.01.11 | 26,89 | 26,95 | 26,48 | 26,66 | 2490 |
| 06.01.11 | 26,25 | 26,83 | 26,25 | 26,60 | 94 |
| 05.01.11 | 25,96 | 26,05 | 25,81 | 26,00 | 1380 |
| 04.01.11 | 25,88 | 25,95 | 25,35 | 25,95 | 2129 |
| 03.01.11 | 25,62 | 25,95 | 25,32 | 25,33 | 1594 |
| 30.12.10 | 25,95 | 25,95 | 25,50 | 25,50 | 100 |
| 29.12.10 | 25,56 | 25,95 | 25,51 | 25,59 | 850 |
| 28.12.10 | 25,25 | 25,61 | 25,25 | 25,61 | 350 |
| 27.12.10 | 25,87 | 25,87 | 25,40 | 25,55 | 415 |
| 23.12.10 | 25,95 | 25,95 | 25,34 | 25,34 | 700 |
| 22.12.10 | 25,18 | 25,76 | 25,13 | 25,76 | 776 |
| 21.12.10 | 25,29 | 25,81 | 25,22 | 25,40 | 220 |
| 20.12.10 | 25,86 | 25,93 | 25,45 | 25,60 | 898 |
| 17.12.10 | 25,47 | 25,97 | 25,35 | 25,78 | 950 |
| 16.12.10 | 25,71 | 26,19 | 25,66 | 25,66 | 157 |
| 15.12.10 | 25,80 | 26,37 | 25,77 | 25,87 | 250 |
