ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | 1.680 | 1.682 | 1.666 | 1.666 | 2 |
| 23.06.11 | 1.680 | 1.682 | 1.680 | 1.680 | 0 |
| 22.06.11 | 1.678 | 1.688 | 1.663 | 1.680 | 4 |
| 21.06.11 | 1.675 | 1.690 | 1.670 | 1.670 | 9 |
| 20.06.11 | 1.676 | 1.676 | 1.671 | 1.671 | 1 |
| 17.06.11 | 1.702 | 1.703 | 1.667 | 1.669 | 10 |
| 16.06.11 | 1.695 | 1.710 | 1.687 | 1.692 | 2 |
| 15.06.11 | 1.707 | 1.739 | 1.702 | 1.712 | 11 |
| 14.06.11 | 1.713 | 1.713 | 1.696 | 1.697 | 4 |
| 13.06.11 | 1.717 | 1.720 | 1.714 | 1.715 | 0 |
| 10.06.11 | 1.698 | 1.727 | 1.698 | 1.715 | 3 |
| 09.06.11 | 1.696 | 1.698 | 1.696 | 1.698 | 0 |
| 08.06.11 | 1.712 | 1.712 | 1.693 | 1.695 | 13 |
| 07.06.11 | 1.710 | 1.712 | 1.710 | 1.712 | 0 |
| 06.06.11 | 1.710 | 1.715 | 1.710 | 1.710 | 0 |
| 03.06.11 | 1.710 | 1.726 | 1.710 | 1.713 | 2 |
| 02.06.11 | 1.728 | 1.730 | 1.710 | 1.710 | 6 |
| 01.06.11 | 1.753 | 1.753 | 1.736 | 1.746 | 0 |
| 31.05.11 | 1.740 | 1.744 | 1.740 | 1.744 | 0 |
| 30.05.11 | 1.748 | 1.748 | 1.739 | 1.739 | 1 |
| 27.05.11 | 1.733 | 1.757 | 1.733 | 1.745 | 1 |
| 26.05.11 | 1.733 | 1.733 | 1.711 | 1.730 | 0 |
| 25.05.11 | 1.723 | 1.729 | 1.708 | 1.727 | 0 |
| 24.05.11 | 1.695 | 1.714 | 1.693 | 1.714 | 6 |
| 23.05.11 | 1.700 | 1.705 | 1.683 | 1.701 | 11 |
