Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | 17,94 | 17,95 | 17,65 | 17,71 | 0 |
| 16.06.11 | 18,00 | 18,11 | 18,00 | 18,00 | 0 |
| 15.06.11 | 18,06 | 18,32 | 18,05 | 18,32 | 0 |
| 14.06.11 | 17,92 | 17,95 | 17,91 | 17,91 | 0 |
| 13.06.11 | 17,87 | 17,90 | 17,84 | 17,87 | 0 |
| 10.06.11 | 17,80 | 17,95 | 17,80 | 17,95 | 0 |
| 09.06.11 | 17,77 | 17,96 | 17,77 | 17,96 | 0 |
| 08.06.11 | 17,90 | 17,98 | 17,89 | 17,96 | 0 |
| 07.06.11 | 17,99 | 18,01 | 17,91 | 18,01 | 0 |
| 06.06.11 | 18,05 | 18,11 | 18,05 | 18,10 | 0 |
| 03.06.11 | 18,28 | 18,28 | 18,12 | 18,13 | 0 |
| 02.06.11 | 18,36 | 18,36 | 18,24 | 18,26 | 0 |
| 01.06.11 | 18,55 | 18,58 | 18,51 | 18,57 | 0 |
| 31.05.11 | 18,57 | 18,58 | 18,54 | 18,58 | 0 |
| 30.05.11 | 18,36 | 18,41 | 18,34 | 18,41 | 0 |
| 27.05.11 | 18,29 | 18,35 | 18,25 | 18,34 | 0 |
| 26.05.11 | 18,36 | 18,49 | 18,34 | 18,34 | 0 |
| 25.05.11 | 18,23 | 18,26 | 18,17 | 18,24 | 0 |
| 24.05.11 | 18,35 | 18,35 | 18,26 | 18,29 | 0 |
| 23.05.11 | 18,31 | 18,33 | 18,29 | 18,32 | 0 |
| 20.05.11 | 18,38 | 18,54 | 18,35 | 18,49 | 0 |
| 19.05.11 | 18,33 | 18,36 | 18,29 | 18,34 | 0 |
| 18.05.11 | 18,40 | 18,49 | 18,38 | 18,41 | 0 |
| 17.05.11 | 18,42 | 18,45 | 18,34 | 18,34 | 0 |
| 16.05.11 | 18,46 | 18,51 | 18,34 | 18,37 | 0 |
